LiqTech International, Inc. (LIQT) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -34.1%
- 3M
- -61.0%
- YTD
- -48.7%
- 1Y
- -52.2%
- 3Y
- -38.6%
- 5Y
- -58.0%
Loading 10-year price history...
LIQT Historical Performance
LIQT Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- +13.5%
- 2012 annual price return
- -61.7%
- 2013 annual price return
- +69.2%
- 2014 annual price return
- -49.1%
- 2015 annual price return
- -9.8%
- 2016 annual price return
- -31.2%
- 2017 annual price return
- -14.9%
- 2018 annual price return
- +153.7%
- 2019 annual price return
- +0.9%
- 2020 annual price return
- +28.2%
- 2021 annual price return
- -23.8%
- 2022 annual price return
- -93.5%
- 2023 annual price return
- +12.2%
- 2024 annual price return
- -46.7%
- 2025 annual price return
- -20.7%
- 2026 annual price return
- +33.6%
LIQT Stock Price Trajectory (2011–2026)
As of July 6, 2026, LiqTech International, Inc. (LIQT) trades at $0.76, representing a -52.2% return over the past year. The stock has delivered a -98.7% total return over five years (-58.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $158.40 on January 30, 2012. From this peak, LIQT has corrected -99.5%, currently trading 59% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers POWI (+23.4% 1Y), CDZI (+36.9% 1Y), and ZEUS (+39.2% 1Y), LIQT has underperformed the peer group average. Compare LIQT vs POWI →
LIQT Historical Price Data · from 2011
Rows 1–50 of 3,731| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 0.80 | 0.80 | 0.75 | 0.76 | 191K | -3.19% |
| 2026-07-01 | 0.87 | 0.87 | 0.79 | 0.79 | 401K | -6.95% |
| 2026-06-30 | 0.84 | 0.90 | 0.81 | 0.85 | 199K | +3.50% |
| 2026-06-29 | 0.84 | 0.84 | 0.80 | 0.82 | 202K | -4.62% |
| 2026-06-26 | 0.83 | 0.86 | 0.82 | 0.86 | 639 | -0.21% |
| 2026-06-25 | 0.83 | 0.88 | 0.83 | 0.86 | 128K | +1.41% |
| 2026-06-24 | 0.88 | 0.92 | 0.82 | 0.85 | 388K | -3.90% |
| 2026-06-23 | 0.88 | 0.91 | 0.85 | 0.88 | 231K | -2.32% |
| 2026-06-22 | 0.89 | 0.94 | 0.84 | 0.91 | 136K | +0.59% |
| 2026-06-18 | 0.91 | 0.93 | 0.86 | 0.90 | 118K | +2.97% |
| 2026-06-17 | 0.92 | 0.97 | 0.85 | 0.87 | 142K | -3.96% |
| 2026-06-16 | 0.88 | 1.00 | 0.82 | 0.91 | 519K | +3.88% |
| 2026-06-15 | 0.86 | 0.94 | 0.84 | 0.88 | 17K | +4.22% |
| 2026-06-12 | 0.90 | 0.91 | 0.84 | 0.84 | 167K | -7.64% |
| 2026-06-11 | 0.79 | 0.98 | 0.79 | 0.91 | 718K | +9.06% |
| 2026-06-10 | 0.81 | 0.88 | 0.76 | 0.83 | 573K | +4.89% |
| 2026-06-09 | 0.86 | 0.86 | 0.73 | 0.80 | 466K | -10.93% |
| 2026-06-08 | 0.90 | 0.95 | 0.85 | 0.89 | 630K | +1.49% |
| 2026-06-05 | 1.00 | 1.00 | 0.80 | 0.88 | 1.57M | -25.42% |
| 2026-06-04 | 1.15 | 1.25 | 1.03 | 1.18 | 186K | +10.28% |
| 2026-06-03 | 1.24 | 1.35 | 1.05 | 1.07 | 230K | -7.76% |
| 2026-06-02 | 1.01 | 1.18 | 1.01 | 1.16 | 319K | +10.48% |
| 2026-06-01 | 1.00 | 1.09 | 0.93 | 1.05 | 6.85M | -4.55% |
| 2026-05-29 | 1.10 | 1.12 | 1.09 | 1.10 | 47K | +0.92% |
| 2026-05-28 | 1.25 | 1.26 | 1.05 | 1.09 | 195K | -13.15% |
| 2026-05-27 | 1.40 | 1.45 | 1.22 | 1.25 | 232K | -32.89% |
| 2026-05-26 | 1.82 | 1.95 | 1.80 | 1.87 | 6K | +3.89% |
| 2026-05-22 | 1.80 | 1.81 | 1.75 | 1.80 | 3K | -1.64% |
| 2026-05-21 | 1.90 | 2.00 | 1.76 | 1.83 | 7K | -3.17% |
| 2026-05-20 | 1.82 | 1.89 | 1.82 | 1.89 | 9K | -1.05% |
| 2026-05-19 | 1.96 | 1.96 | 1.88 | 1.91 | 5K | -2.55% |
| 2026-05-18 | 2.06 | 2.16 | 1.93 | 1.96 | 13K | -4.39% |
| 2026-05-15 | 2.10 | 2.14 | 2.02 | 2.05 | 12K | -3.30% |
| 2026-05-14 | 2.22 | 2.27 | 2.12 | 2.12 | 47K | -3.20% |
| 2026-05-13 | 2.12 | 2.36 | 2.10 | 2.19 | 35K | -5.19% |
| 2026-05-12 | 2.31 | 2.35 | 2.19 | 2.31 | 8K | +1.32% |
| 2026-05-11 | 2.29 | 2.32 | 2.16 | 2.28 | 8K | +0.44% |
| 2026-05-08 | 2.44 | 2.44 | 2.20 | 2.27 | 14K | -1.62% |
| 2026-05-07 | 2.26 | 2.35 | 2.24 | 2.31 | 9K | +6.82% |
| 2026-05-06 | 2.44 | 2.50 | 2.13 | 2.16 | 18K | +2.86% |
| 2026-05-05 | 2.34 | 2.44 | 2.09 | 2.10 | 29K | +3.45% |
| 2026-05-04 | 2.21 | 2.21 | 2.03 | 2.03 | 2K | -8.14% |
| 2026-05-01 | 2.20 | 2.21 | 2.00 | 2.21 | 7K | +0.45% |
| 2026-04-30 | 2.07 | 2.20 | 2.01 | 2.20 | 3K | +5.26% |
| 2026-04-29 | 2.18 | 2.21 | 2.09 | 2.09 | 3K | -5.86% |
| 2026-04-28 | 2.20 | 2.22 | 2.18 | 2.22 | 23K | +2.30% |
| 2026-04-27 | 2.28 | 2.28 | 2.02 | 2.17 | 3K | +2.36% |
| 2026-04-24 | 2.00 | 2.19 | 2.00 | 2.12 | 21K | -0.47% |
| 2026-04-23 | 2.20 | 2.35 | 2.13 | 2.13 | 6K | -4.91% |
| 2026-04-22 | 2.43 | 2.43 | 2.03 | 2.24 | 32K | -6.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LIQT — Frequently Asked Questions
Quick answers to the most common questions about buying LIQT stock.
How has LIQT stock performed recently?
LIQT declined -52.2% over the past year, below its 5-year annualized CAGR of -58.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LIQT's all-time high price?
LiqTech International, Inc. reached $158.40 on 2012-01-30. The 52-week high is $3.35. Current 1-year return of -52.2% places the stock further from historical peaks.
Where can I download LIQT historical price data?
This page provides LIQT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.