Lipella Pharmaceuticals Inc. (LIPO) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -20.0%
- 3M
- +262.0%
- YTD
- -53.2%
- 1Y
- -90.6%
- 3Y
- -83.3%
- 5Y
- -57.5%
Loading 10-year price history...
LIPO Historical Performance
LIPO Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +335.5%
- 2023 annual price return
- -68.1%
- 2024 annual price return
- -59.5%
- 2025 annual price return
- -94.3%
- 2026 annual price return
- -6.4%
LIPO Stock Price Trajectory (2022–2026)
As of July 7, 2026, Lipella Pharmaceuticals Inc. (LIPO) trades at $0.08, representing a -90.6% return over the past year. The stock has delivered a -98.6% total return over five years (-57.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $61.76 on December 20, 2022. From this peak, LIPO has corrected -99.9%, currently trading 71% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SIGA (-44.3% 1Y), NUVL (+58.8% 1Y), and INVA (+15.4% 1Y), LIPO has underperformed the peer group average. Compare LIPO vs SIGA →
LIPO Historical Price Data · from 2022
Rows 1–50 of 871| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.12 | 0.12 | 0.08 | 0.08 | 50K | -38.46% |
| 2026-07-01 | 0.13 | 0.13 | 0.13 | 0.13 | 162 | +13.34% |
| 2026-06-30 | 0.11 | 0.12 | 0.11 | 0.11 | 52K | +78.38% |
| 2026-06-29 | 0.08 | 0.08 | 0.06 | 0.06 | 50K | -28.56% |
| 2026-06-25 | 0.09 | 0.09 | 0.09 | 0.09 | 23K | +8.43% |
| 2026-06-23 | 0.08 | 0.08 | 0.08 | 0.08 | 3K | +3.75% |
| 2026-06-22 | 0.08 | 0.08 | 0.08 | 0.08 | 10 | 0.00% |
| 2026-06-18 | 0.08 | 0.09 | 0.08 | 0.08 | 45K | +45.19% |
| 2026-06-17 | 0.07 | 0.07 | 0.06 | 0.06 | 48K | -44.90% |
| 2026-06-16 | 0.10 | 0.10 | 0.10 | 0.10 | 19K | -23.08% |
| 2026-06-15 | 0.13 | 0.15 | 0.13 | 0.13 | 26K | +62.50% |
| 2026-06-11 | 0.08 | 0.08 | 0.07 | 0.08 | 36K | 0.00% |
| 2026-06-10 | 0.08 | 0.08 | 0.07 | 0.08 | 68K | -2.68% |
| 2026-06-09 | 0.09 | 0.09 | 0.08 | 0.08 | 10K | -17.80% |
| 2026-06-08 | 0.10 | 0.10 | 0.09 | 0.10 | 58K | -4.76% |
| 2026-06-05 | 0.08 | 0.12 | 0.08 | 0.10 | 128K | +31.25% |
| 2026-06-03 | 0.09 | 0.09 | 0.08 | 0.08 | 37K | -21.57% |
| 2026-06-02 | 0.10 | 0.11 | 0.10 | 0.10 | 5K | -9.89% |
| 2026-06-01 | 0.10 | 0.15 | 0.10 | 0.11 | 59K | +13.20% |
| 2026-05-28 | 0.10 | 0.10 | 0.10 | 0.10 | 19 | -28.57% |
| 2026-05-27 | 0.14 | 0.14 | 0.14 | 0.14 | 27 | +40.00% |
| 2026-05-22 | 0.10 | 0.13 | 0.10 | 0.10 | 10K | -4.76% |
| 2026-05-21 | 0.14 | 0.14 | 0.10 | 0.10 | 6K | -24.95% |
| 2026-05-20 | 0.17 | 0.17 | 0.14 | 0.14 | 70K | -17.56% |
| 2026-05-19 | 0.11 | 0.17 | 0.11 | 0.17 | 71K | +88.56% |
| 2026-05-18 | 0.05 | 0.11 | 0.03 | 0.09 | 111K | +150.00% |
| 2026-05-15 | 0.04 | 0.04 | 0.04 | 0.04 | 10K | -10.00% |
| 2026-05-14 | 0.04 | 0.04 | 0.04 | 0.04 | 1K | -0.50% |
| 2026-05-13 | 0.04 | 0.04 | 0.04 | 0.04 | 200 | -4.74% |
| 2026-05-11 | 0.03 | 0.04 | 0.03 | 0.04 | 10K | +40.67% |
| 2026-05-08 | 0.03 | 0.04 | 0.03 | 0.03 | 10K | +14.50% |
| 2026-05-07 | 0.03 | 0.03 | 0.03 | 0.03 | 122 | +16.44% |
| 2026-05-06 | 0.02 | 0.02 | 0.02 | 0.02 | 103 | -43.61% |
| 2026-05-04 | 0.02 | 0.04 | 0.02 | 0.04 | 322 | +65.56% |
| 2026-05-01 | 0.04 | 0.04 | 0.02 | 0.02 | 56K | -51.80% |
| 2026-04-29 | 0.05 | 0.05 | 0.05 | 0.05 | 20K | 0.00% |
| 2026-04-28 | 0.05 | 0.09 | 0.05 | 0.05 | 51K | 0.00% |
| 2026-04-27 | 0.04 | 0.10 | 0.04 | 0.05 | 7K | +62.87% |
| 2026-04-24 | 0.05 | 0.05 | 0.03 | 0.03 | 7K | +51.23% |
| 2026-04-22 | 0.07 | 0.07 | 0.02 | 0.02 | 16K | -18.80% |
| 2026-04-20 | 0.03 | 0.03 | 0.03 | 0.03 | 102 | +26.26% |
| 2026-04-17 | 0.02 | 0.02 | 0.02 | 0.02 | 359 | +0.51% |
| 2026-04-16 | 0.03 | 0.03 | 0.02 | 0.02 | 119K | -34.33% |
| 2026-04-15 | 0.03 | 0.03 | 0.03 | 0.03 | 45K | +36.36% |
| 2026-04-14 | 0.02 | 0.02 | 0.02 | 0.02 | 4K | -50.23% |
| 2026-04-13 | 0.10 | 0.10 | 0.04 | 0.04 | 6K | +26.29% |
| 2026-04-09 | 0.01 | 0.04 | 0.01 | 0.04 | 54 | +0.57% |
| 2026-04-08 | 0.04 | 0.04 | 0.03 | 0.03 | 3K | +57.47% |
| 2026-04-06 | 0.03 | 0.03 | 0.02 | 0.02 | 3K | -0.45% |
| 2026-04-02 | 0.05 | 0.05 | 0.02 | 0.02 | 10K | -50.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LIPO — Frequently Asked Questions
Quick answers to the most common questions about buying LIPO stock.
How has LIPO stock performed recently?
LIPO declined -90.6% over the past year, below its 5-year annualized CAGR of -57.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LIPO's all-time high price?
Lipella Pharmaceuticals Inc. reached $61.76 on 2022-12-20. The 52-week high is $0.94. Current 1-year return of -90.6% places the stock further from historical peaks.
Where can I download LIPO historical price data?
This page provides LIPO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.