Lionsgate Studios Corp. (LION) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +3.1%
- 3M
- +42.4%
- YTD
- +49.9%
- 1Y
- +149.4%
- 3Y
- +6.8%
- 5Y
- +4.0%
Loading 10-year price history...
LION Historical Performance
LION Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -33.6%
- 2025 annual price return
- +16.3%
- 2026 annual price return
- -3.2%
LION Stock Price Trajectory (2024–2026)
As of July 8, 2026, Lionsgate Studios Corp. (LION) trades at $13.94, representing a +149.4% return over the past year. The stock has delivered a +21.9% total return over five years (+4.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $16.70 on June 16, 2026. From this peak, LION has corrected -16.5%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers WBD (+137.0% 1Y), FOX (-2.3% 1Y), and AMC (-39.6% 1Y), LION has outperformed the peer group average. Compare LION vs WBD →
LION Historical Price Data · from 2024
Rows 1–50 of 543| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 14.44 | 14.59 | 13.93 | 13.94 | 2.42M | -3.13% |
| 2026-07-06 | 14.55 | 14.97 | 14.32 | 14.39 | 1.63M | -1.84% |
| 2026-07-02 | 15.12 | 15.16 | 14.22 | 14.66 | 3.17M | -2.46% |
| 2026-07-01 | 15.22 | 15.36 | 14.95 | 15.03 | 1.48M | -1.83% |
| 2026-06-30 | 15.53 | 15.70 | 15.25 | 15.31 | 2.44M | -2.05% |
| 2026-06-29 | 16.41 | 16.54 | 15.55 | 15.63 | 2.94M | -4.70% |
| 2026-06-26 | 15.78 | 16.41 | 15.76 | 16.40 | 3.16M | +3.67% |
| 2026-06-25 | 15.41 | 15.83 | 15.26 | 15.82 | 2.42M | +3.13% |
| 2026-06-24 | 14.91 | 15.39 | 14.71 | 15.34 | 2.20M | +2.27% |
| 2026-06-23 | 15.39 | 15.49 | 15.00 | 15.00 | 1.65M | -1.38% |
| 2026-06-22 | 15.25 | 15.50 | 15.08 | 15.21 | 2.49M | -1.81% |
| 2026-06-18 | 15.36 | 15.50 | 15.03 | 15.49 | 4.26M | +0.91% |
| 2026-06-17 | 15.36 | 15.85 | 14.98 | 15.35 | 5.48M | -6.17% |
| 2026-06-16 | 14.44 | 16.70 | 14.30 | 16.36 | 15.97M | +13.85% |
| 2026-06-15 | 14.35 | 14.46 | 14.18 | 14.37 | 2.01M | +0.35% |
| 2026-06-12 | 13.96 | 14.48 | 13.62 | 14.32 | 2.07M | +2.87% |
| 2026-06-11 | 13.84 | 14.27 | 13.71 | 13.92 | 2.40M | +1.68% |
| 2026-06-10 | 13.53 | 13.70 | 13.40 | 13.69 | 1.26M | +1.26% |
| 2026-06-09 | 13.60 | 13.72 | 13.29 | 13.52 | 2.82M | 0.00% |
| 2026-06-08 | 13.40 | 13.80 | 13.34 | 13.52 | 1.99M | +0.90% |
| 2026-06-05 | 13.31 | 13.66 | 13.19 | 13.40 | 2.53M | -0.74% |
| 2026-06-04 | 13.46 | 13.82 | 13.38 | 13.50 | 1.98M | +1.05% |
| 2026-06-03 | 13.61 | 13.78 | 13.21 | 13.36 | 2.46M | -3.26% |
| 2026-06-02 | 13.58 | 13.93 | 13.34 | 13.81 | 2.48M | -0.36% |
| 2026-06-01 | 14.35 | 14.39 | 13.85 | 13.86 | 2.12M | -3.41% |
| 2026-05-29 | 13.97 | 14.38 | 13.87 | 14.35 | 1.79M | +0.63% |
| 2026-05-28 | 14.10 | 14.50 | 13.95 | 14.26 | 2.59M | +1.89% |
| 2026-05-27 | 14.69 | 14.73 | 13.76 | 13.99 | 3.70M | -4.99% |
| 2026-05-26 | 14.79 | 15.01 | 14.30 | 14.73 | 4.83M | -1.47% |
| 2026-05-22 | 13.56 | 14.96 | 13.56 | 14.95 | 633K | +15.80% |
| 2026-05-21 | 12.55 | 13.03 | 12.41 | 12.91 | 4.89M | +2.46% |
| 2026-05-20 | 12.44 | 12.75 | 12.28 | 12.60 | 3.81M | +1.37% |
| 2026-05-19 | 12.57 | 12.70 | 12.23 | 12.43 | 2.69M | -1.04% |
| 2026-05-18 | 12.60 | 12.79 | 12.38 | 12.56 | 2.27M | -0.63% |
| 2026-05-15 | 12.54 | 12.79 | 12.34 | 12.64 | 2.86M | -0.16% |
| 2026-05-14 | 12.65 | 13.01 | 12.61 | 12.66 | 6.73M | +1.04% |
| 2026-05-13 | 12.03 | 12.56 | 11.95 | 12.53 | 6.44M | +3.73% |
| 2026-05-12 | 12.23 | 12.29 | 11.90 | 12.08 | 2.80M | -1.23% |
| 2026-05-11 | 12.29 | 12.31 | 11.88 | 12.23 | 3.67M | -0.08% |
| 2026-05-08 | 12.45 | 12.54 | 12.19 | 12.24 | 3.25M | -1.13% |
| 2026-05-07 | 12.87 | 13.00 | 12.22 | 12.38 | 3.99M | -2.98% |
| 2026-05-06 | 12.79 | 12.94 | 12.56 | 12.76 | 3.04M | +1.27% |
| 2026-05-05 | 12.74 | 12.84 | 12.43 | 12.60 | 2.12M | -0.16% |
| 2026-05-04 | 12.58 | 12.84 | 12.43 | 12.62 | 2.35M | -0.24% |
| 2026-05-01 | 12.50 | 12.81 | 12.24 | 12.65 | 2.70M | +1.69% |
| 2026-04-30 | 12.24 | 12.48 | 12.21 | 12.44 | 2.39M | +1.97% |
| 2026-04-29 | 12.19 | 12.42 | 11.94 | 12.20 | 3.24M | -0.16% |
| 2026-04-28 | 12.34 | 12.34 | 12.11 | 12.22 | 3.34M | -0.16% |
| 2026-04-27 | 12.50 | 12.56 | 11.77 | 12.24 | 5.76M | +7.09% |
| 2026-04-24 | 11.38 | 11.58 | 11.31 | 11.43 | 2.28M | +0.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LION — Frequently Asked Questions
Quick answers to the most common questions about buying LION stock.
How has LION stock performed recently?
LION returned +149.4% over the past year, beating its 5-year annualized CAGR of +4.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LION's all-time high price?
Lionsgate Studios Corp. reached $16.70 on 2026-06-16. The 52-week high is $16.70. Current 1-year return of +149.4% places the stock closer to historical peaks.
Where can I download LION historical price data?
This page provides LION daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.