Lineage, Inc. (LINE) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +4.0%
- 3M
- +34.8%
- YTD
- +24.2%
- 1Y
- +2.9%
- 3Y
- -18.3%
- 5Y
- -11.4%
Loading 10-year price history...
LINE Historical Performance
LINE Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -27.5%
- 2025 annual price return
- -40.0%
- 2026 annual price return
- +14.4%
LINE Stock Price Trajectory (2024–2026)
As of July 8, 2026, Lineage, Inc. (LINE) trades at $44.00, representing a +2.9% return over the past year. The stock has delivered a -40.5% total return over five years (-11.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $89.85 on July 31, 2024. From this peak, LINE has corrected -51.0%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers COLD (-0.4% 1Y), NSA (+44.7% 1Y), and CUBE (-4.0% 1Y), LINE has underperformed the peer group average. Compare LINE vs COLD →
LINE Historical Price Data · from 2024
Rows 1–50 of 489| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 44.20 | 45.75 | 43.98 | 44.00 | 1.39M | +1.17% |
| 2026-07-06 | 43.63 | 43.96 | 43.15 | 43.49 | 891K | -1.16% |
| 2026-07-02 | 43.65 | 44.35 | 43.65 | 44.00 | 1.09M | +0.94% |
| 2026-07-01 | 43.41 | 43.86 | 43.04 | 43.59 | 930K | +0.79% |
| 2026-06-30 | 44.00 | 44.45 | 42.52 | 43.25 | 1.46M | -4.10% |
| 2026-06-29 | 44.05 | 45.10 | 44.05 | 45.10 | 1.11M | +2.55% |
| 2026-06-26 | 42.68 | 44.11 | 42.68 | 43.98 | 0 | +3.22% |
| 2026-06-25 | 41.48 | 42.65 | 40.99 | 42.61 | 1.00M | +4.05% |
| 2026-06-24 | 41.01 | 41.53 | 40.59 | 40.95 | 570K | +0.32% |
| 2026-06-23 | 40.29 | 41.07 | 40.01 | 40.82 | 695K | +1.06% |
| 2026-06-22 | 41.04 | 41.34 | 40.13 | 40.39 | 843K | -2.39% |
| 2026-06-18 | 41.85 | 42.20 | 41.31 | 41.38 | 1.23M | -0.36% |
| 2026-06-17 | 42.58 | 43.08 | 41.05 | 41.53 | 731K | -3.04% |
| 2026-06-16 | 43.45 | 43.77 | 42.70 | 42.83 | 859K | -1.25% |
| 2026-06-15 | 45.11 | 45.30 | 42.91 | 43.37 | 554K | -2.36% |
| 2026-06-12 | 44.75 | 45.00 | 44.29 | 44.42 | 510K | -0.34% |
| 2026-06-11 | 44.41 | 44.99 | 43.46 | 44.57 | 806K | +0.54% |
| 2026-06-10 | 44.13 | 44.95 | 43.80 | 44.33 | 1.08M | -0.49% |
| 2026-06-09 | 43.11 | 45.37 | 42.60 | 44.55 | 1.87M | +5.34% |
| 2026-06-08 | 42.77 | 43.02 | 42.26 | 42.29 | 686K | -0.80% |
| 2026-06-05 | 42.34 | 42.90 | 42.04 | 42.63 | 822K | -1.32% |
| 2026-06-04 | 42.15 | 43.44 | 41.93 | 43.20 | 797K | +3.92% |
| 2026-06-03 | 42.47 | 42.47 | 41.45 | 41.57 | 729K | -3.28% |
| 2026-06-02 | 44.03 | 44.20 | 42.89 | 42.98 | 855K | -2.38% |
| 2026-06-01 | 44.05 | 44.40 | 43.75 | 44.03 | 661K | -0.86% |
| 2026-05-29 | 43.73 | 44.99 | 43.45 | 44.41 | 1.23M | +1.12% |
| 2026-05-28 | 42.89 | 44.88 | 42.58 | 43.92 | 1.22M | +1.27% |
| 2026-05-27 | 41.71 | 43.43 | 41.71 | 43.37 | 1.65M | +3.98% |
| 2026-05-26 | 41.49 | 42.23 | 41.11 | 41.71 | 1.07M | +2.03% |
| 2026-05-22 | 40.22 | 40.88 | 39.81 | 40.88 | 1.46M | +2.07% |
| 2026-05-21 | 39.38 | 40.50 | 38.97 | 40.05 | 420K | +0.73% |
| 2026-05-20 | 38.50 | 39.99 | 38.08 | 39.76 | 652K | +3.76% |
| 2026-05-19 | 38.92 | 38.94 | 38.27 | 38.32 | 563K | -1.97% |
| 2026-05-18 | 38.44 | 39.26 | 38.44 | 39.09 | 699K | +1.66% |
| 2026-05-15 | 39.22 | 39.22 | 37.90 | 38.45 | 701K | -2.41% |
| 2026-05-14 | 39.81 | 40.39 | 39.30 | 39.40 | 1.07M | -1.03% |
| 2026-05-13 | 39.01 | 39.85 | 38.57 | 39.81 | 932K | +2.37% |
| 2026-05-12 | 39.25 | 39.58 | 38.45 | 38.89 | 755K | -1.09% |
| 2026-05-11 | 39.84 | 40.12 | 39.18 | 39.32 | 801K | -1.60% |
| 2026-05-08 | 39.95 | 40.35 | 39.48 | 39.96 | 790K | -0.03% |
| 2026-05-07 | 38.50 | 41.00 | 38.50 | 39.97 | 1.36M | +5.71% |
| 2026-05-06 | 35.88 | 38.68 | 35.66 | 37.81 | 1.35M | +3.59% |
| 2026-05-05 | 35.68 | 36.59 | 35.28 | 36.50 | 1.05M | +3.43% |
| 2026-05-04 | 36.85 | 37.16 | 35.23 | 35.29 | 764K | -4.72% |
| 2026-05-01 | 37.05 | 37.15 | 36.43 | 37.04 | 634K | +0.43% |
| 2026-04-30 | 36.14 | 36.90 | 36.02 | 36.88 | 520K | +2.47% |
| 2026-04-29 | 36.33 | 37.07 | 35.84 | 35.99 | 1.17M | -1.64% |
| 2026-04-28 | 36.20 | 36.66 | 35.57 | 36.59 | 585K | +1.27% |
| 2026-04-27 | 36.08 | 36.67 | 35.86 | 36.13 | 765K | -2.72% |
| 2026-04-24 | 35.53 | 37.16 | 35.23 | 37.14 | 1.10M | +4.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LINE — Frequently Asked Questions
Quick answers to the most common questions about buying LINE stock.
How has LINE stock performed recently?
LINE returned +2.9% over the past year, beating its 5-year annualized CAGR of -11.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LINE's all-time high price?
Lineage, Inc. reached $89.85 on 2024-07-31. The 52-week high is $45.75. Current 1-year return of +2.9% places the stock closer to historical peaks.
Where can I download LINE historical price data?
This page provides LINE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.