Lindblad Expeditions Holdings, Inc. (LIND) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +15.5%
- 3M
- +53.7%
- YTD
- +81.6%
- 1Y
- +107.4%
- 3Y
- +32.4%
- 5Y
- +10.5%
Loading 10-year price history...
LIND Historical Performance
LIND Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +0.4%
- 2014 annual price return
- +2.7%
- 2015 annual price return
- +13.3%
- 2016 annual price return
- -16.1%
- 2017 annual price return
- +1.5%
- 2018 annual price return
- +34.7%
- 2019 annual price return
- +24.1%
- 2020 annual price return
- +5.7%
- 2021 annual price return
- +0.5%
- 2022 annual price return
- -54.7%
- 2023 annual price return
- +39.8%
- 2024 annual price return
- +9.5%
- 2025 annual price return
- +27.4%
- 2026 annual price return
- +36.5%
LIND Stock Price Trajectory (2013–2026)
As of July 6, 2026, Lindblad Expeditions Holdings, Inc. (LIND) trades at $26.22, representing a +107.4% return over the past year. The stock has delivered a +65.1% total return over five years (+10.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.00 on June 26, 2026. From this peak, LIND has corrected -12.6%, currently trading 54% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers NCLH (-7.4% 1Y), RCL (-9.1% 1Y), and CCL (-5.9% 1Y), LIND has outperformed the peer group average. Compare LIND vs NCLH →
LIND Historical Price Data · from 2013
Rows 1–50 of 3,270| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 26.76 | 27.00 | 25.88 | 26.22 | 691K | -1.98% |
| 2026-07-01 | 28.28 | 28.35 | 26.75 | 26.75 | 957K | -5.28% |
| 2026-06-30 | 28.37 | 28.63 | 27.81 | 28.24 | 960K | -0.39% |
| 2026-06-29 | 29.29 | 29.54 | 28.25 | 28.35 | 1.25M | -4.13% |
| 2026-06-26 | 28.25 | 30.00 | 28.25 | 29.57 | 0 | +3.39% |
| 2026-06-25 | 28.06 | 28.92 | 27.73 | 28.60 | 1.49M | +6.00% |
| 2026-06-24 | 26.70 | 27.76 | 26.25 | 26.98 | 1.42M | +4.70% |
| 2026-06-23 | 24.81 | 26.02 | 24.54 | 25.77 | 1.12M | +0.86% |
| 2026-06-22 | 25.76 | 25.91 | 25.07 | 25.55 | 583K | -0.78% |
| 2026-06-18 | 24.65 | 26.54 | 24.65 | 25.75 | 1.32M | +7.47% |
| 2026-06-17 | 24.03 | 24.90 | 23.84 | 23.96 | 673K | +0.25% |
| 2026-06-16 | 24.15 | 24.34 | 23.81 | 23.90 | 498K | -0.29% |
| 2026-06-15 | 24.29 | 24.82 | 23.64 | 23.97 | 550K | +2.22% |
| 2026-06-12 | 23.28 | 23.66 | 23.10 | 23.45 | 383K | +1.38% |
| 2026-06-11 | 22.12 | 23.14 | 21.89 | 23.13 | 473K | +5.62% |
| 2026-06-10 | 22.57 | 22.99 | 21.79 | 21.90 | 497K | -1.66% |
| 2026-06-09 | 21.72 | 23.18 | 21.55 | 22.27 | 540K | +4.11% |
| 2026-06-08 | 21.75 | 22.11 | 21.39 | 21.39 | 388K | -1.25% |
| 2026-06-05 | 22.00 | 22.19 | 21.31 | 21.66 | 385K | -2.39% |
| 2026-06-04 | 22.04 | 22.59 | 21.93 | 22.19 | 603K | +2.07% |
| 2026-06-03 | 22.43 | 23.00 | 21.69 | 21.74 | 684K | -4.23% |
| 2026-06-02 | 22.73 | 22.79 | 21.81 | 22.70 | 1.07M | -1.13% |
| 2026-06-01 | 22.59 | 23.73 | 22.44 | 22.96 | 1.37M | +0.04% |
| 2026-05-29 | 22.92 | 23.78 | 22.60 | 22.95 | 1.78M | -0.13% |
| 2026-05-28 | 22.34 | 23.36 | 22.17 | 22.98 | 791K | +1.82% |
| 2026-05-27 | 22.08 | 22.69 | 21.62 | 22.57 | 816K | +5.62% |
| 2026-05-26 | 21.04 | 21.64 | 20.87 | 21.37 | 563K | +3.89% |
| 2026-05-22 | 20.09 | 20.60 | 19.85 | 20.57 | 454K | +3.47% |
| 2026-05-21 | 18.79 | 20.10 | 18.61 | 19.88 | 556K | +3.60% |
| 2026-05-20 | 18.59 | 19.27 | 18.10 | 19.19 | 648K | +3.95% |
| 2026-05-19 | 18.63 | 19.03 | 18.40 | 18.46 | 411K | -3.65% |
| 2026-05-18 | 18.86 | 19.50 | 18.81 | 19.16 | 480K | +2.62% |
| 2026-05-15 | 18.94 | 19.27 | 18.56 | 18.67 | 535K | -3.56% |
| 2026-05-14 | 19.20 | 19.80 | 19.18 | 19.36 | 663K | +2.54% |
| 2026-05-13 | 18.91 | 19.27 | 18.55 | 18.88 | 586K | -0.74% |
| 2026-05-12 | 19.51 | 19.65 | 18.89 | 19.02 | 687K | -2.36% |
| 2026-05-11 | 20.82 | 20.93 | 19.10 | 19.48 | 1.30M | -7.68% |
| 2026-05-08 | 21.15 | 21.35 | 20.64 | 21.10 | 756K | -0.24% |
| 2026-05-07 | 22.16 | 22.34 | 20.80 | 21.15 | 1.04M | -2.53% |
| 2026-05-06 | 21.45 | 22.07 | 21.26 | 21.70 | 1.20M | +6.01% |
| 2026-05-05 | 16.62 | 20.93 | 16.62 | 20.47 | 1.22M | +14.74% |
| 2026-05-04 | 18.34 | 18.41 | 17.58 | 17.84 | 548K | -3.83% |
| 2026-05-01 | 18.53 | 19.07 | 18.38 | 18.55 | 565K | +0.11% |
| 2026-04-30 | 17.96 | 18.66 | 17.95 | 18.53 | 471K | +4.87% |
| 2026-04-29 | 17.65 | 17.79 | 17.43 | 17.67 | 405K | -1.06% |
| 2026-04-28 | 18.28 | 18.45 | 17.72 | 17.86 | 630K | -2.46% |
| 2026-04-27 | 18.24 | 18.61 | 18.04 | 18.31 | 457K | -0.38% |
| 2026-04-24 | 18.34 | 18.55 | 18.16 | 18.38 | 404K | -0.16% |
| 2026-04-23 | 18.29 | 18.89 | 18.15 | 18.41 | 398K | +0.44% |
| 2026-04-22 | 18.95 | 19.02 | 18.19 | 18.33 | 603K | -1.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LIND — Frequently Asked Questions
Quick answers to the most common questions about buying LIND stock.
How has LIND stock performed recently?
LIND returned +107.4% over the past year, beating its 5-year annualized CAGR of +10.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LIND's all-time high price?
Lindblad Expeditions Holdings, Inc. reached $30.00 on 2026-06-26. The 52-week high is $30.00. Current 1-year return of +107.4% places the stock closer to historical peaks.
Where can I download LIND historical price data?
This page provides LIND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.