Linde plc (LIN) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +7.2%
- 3M
- +8.8%
- YTD
- +25.4%
- 1Y
- +14.6%
- 3Y
- +13.9%
- 5Y
- +13.0%
Loading 10-year price history...
LIN Historical Performance
LIN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.3%
- 2003 annual price return
- +28.8%
- 2004 annual price return
- +17.3%
- 2005 annual price return
- +20.4%
- 2006 annual price return
- +10.2%
- 2007 annual price return
- +48.4%
- 2008 annual price return
- -32.3%
- 2009 annual price return
- +28.6%
- 2010 annual price return
- +17.1%
- 2011 annual price return
- +12.3%
- 2012 annual price return
- +1.5%
- 2013 annual price return
- +15.5%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- -21.2%
- 2016 annual price return
- +15.3%
- 2017 annual price return
- +32.3%
- 2018 annual price return
- -0.1%
- 2019 annual price return
- +35.4%
- 2020 annual price return
- +25.0%
- 2021 annual price return
- +33.9%
- 2022 annual price return
- -3.7%
- 2023 annual price return
- +29.0%
- 2024 annual price return
- +2.2%
- 2025 annual price return
- +3.0%
- 2026 annual price return
- +18.4%
LIN Stock Price Trajectory (1992–2026)
As of July 8, 2026, Linde plc (LIN) trades at $538.23, representing a +14.6% return over the past year. The stock has delivered a +93.1% total return over five years (+13.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $548.20 on July 7, 2026. From this peak, LIN has corrected -1.8%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers APD (+5.5% 1Y), ALB (+97.0% 1Y), and ECL (+4.2% 1Y), LIN has underperformed the peer group average. Compare LIN vs APD →
LIN Historical Price Data · from 1992
Rows 1–50 of 8,573| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 546.99 | 548.20 | 535.36 | 538.23 | 1.91M | -0.42% |
| 2026-07-06 | 543.72 | 544.11 | 531.20 | 540.52 | 1.98M | -1.12% |
| 2026-07-02 | 535.62 | 547.22 | 533.14 | 546.64 | 2.11M | +2.45% |
| 2026-07-01 | 525.30 | 538.95 | 517.00 | 533.55 | 2.95M | +2.82% |
| 2026-06-30 | 512.36 | 522.59 | 511.61 | 518.94 | 2.56M | +1.54% |
| 2026-06-29 | 519.12 | 519.68 | 506.78 | 511.06 | 2.08M | -1.65% |
| 2026-06-26 | 521.00 | 525.00 | 518.36 | 519.62 | 0 | -0.51% |
| 2026-06-25 | 514.88 | 527.94 | 513.80 | 522.28 | 1.76M | +1.27% |
| 2026-06-24 | 514.76 | 522.69 | 514.39 | 515.73 | 2.31M | +0.68% |
| 2026-06-23 | 523.11 | 523.76 | 512.24 | 512.26 | 1.96M | -0.86% |
| 2026-06-22 | 507.97 | 517.77 | 507.12 | 516.71 | 1.92M | +0.89% |
| 2026-06-18 | 516.65 | 518.84 | 511.25 | 512.15 | 4.03M | -0.72% |
| 2026-06-17 | 514.03 | 519.60 | 511.41 | 515.85 | 2.04M | -0.45% |
| 2026-06-16 | 520.56 | 523.64 | 513.57 | 518.17 | 2.49M | -0.63% |
| 2026-06-15 | 519.34 | 525.87 | 517.77 | 521.48 | 2.72M | -0.40% |
| 2026-06-12 | 518.50 | 525.82 | 517.19 | 523.57 | 2.13M | +1.58% |
| 2026-06-11 | 513.98 | 518.58 | 512.00 | 515.44 | 1.88M | +1.23% |
| 2026-06-10 | 520.86 | 522.89 | 504.96 | 509.16 | 2.56M | -1.25% |
| 2026-06-09 | 506.36 | 517.08 | 506.36 | 515.59 | 2.64M | +2.72% |
| 2026-06-08 | 507.13 | 510.18 | 499.95 | 501.92 | 1.86M | -1.18% |
| 2026-06-05 | 511.66 | 517.37 | 507.02 | 507.90 | 2.85M | +0.09% |
| 2026-06-04 | 509.36 | 512.16 | 504.51 | 507.45 | 2.99M | -0.02% |
| 2026-06-03 | 497.03 | 512.21 | 496.73 | 507.57 | 2.26M | +2.35% |
| 2026-06-02 | 493.47 | 499.79 | 490.44 | 495.91 | 2.61M | -0.30% |
| 2026-06-01 | 496.55 | 498.39 | 488.88 | 497.41 | 2.45M | -0.06% |
| 2026-05-29 | 500.00 | 502.53 | 495.33 | 497.69 | 4.33M | -0.85% |
| 2026-05-28 | 507.89 | 508.03 | 498.58 | 501.98 | 2.00M | -1.16% |
| 2026-05-27 | 512.98 | 515.84 | 507.76 | 507.87 | 1.51M | -1.38% |
| 2026-05-26 | 517.85 | 519.08 | 512.69 | 514.97 | 1.54M | -0.50% |
| 2026-05-22 | 517.02 | 521.23 | 514.98 | 517.58 | 1.32M | +0.60% |
| 2026-05-21 | 509.46 | 516.52 | 505.75 | 514.51 | 1.62M | +1.56% |
| 2026-05-20 | 500.30 | 512.39 | 499.97 | 506.63 | 1.93M | +0.11% |
| 2026-05-19 | 508.52 | 510.37 | 504.80 | 506.07 | 1.89M | -0.94% |
| 2026-05-18 | 506.11 | 514.13 | 504.65 | 510.86 | 1.84M | +0.94% |
| 2026-05-15 | 516.77 | 517.00 | 504.13 | 506.11 | 2.15M | -1.08% |
| 2026-05-14 | 514.01 | 514.74 | 508.29 | 511.65 | 1.90M | -0.33% |
| 2026-05-13 | 504.20 | 515.75 | 503.68 | 513.36 | 2.35M | +1.88% |
| 2026-05-12 | 503.87 | 505.73 | 496.79 | 503.87 | 1.34M | -0.11% |
| 2026-05-11 | 493.91 | 506.21 | 493.85 | 504.40 | 1.77M | +2.28% |
| 2026-05-08 | 494.00 | 497.58 | 492.26 | 493.16 | 1.66M | -0.14% |
| 2026-05-07 | 501.47 | 503.74 | 493.51 | 493.85 | 1.79M | -1.60% |
| 2026-05-06 | 497.27 | 505.17 | 497.07 | 501.87 | 2.14M | +0.29% |
| 2026-05-05 | 494.59 | 503.19 | 490.40 | 500.39 | 1.10M | +1.39% |
| 2026-05-04 | 504.12 | 506.30 | 492.56 | 493.55 | 2.37M | -2.83% |
| 2026-05-01 | 503.36 | 521.28 | 502.00 | 507.92 | 2.54M | +1.35% |
| 2026-04-30 | 501.55 | 507.65 | 499.66 | 501.14 | 1.95M | -0.71% |
| 2026-04-29 | 508.57 | 509.00 | 503.46 | 504.71 | 1.41M | -1.09% |
| 2026-04-28 | 513.00 | 515.63 | 509.00 | 510.29 | 2.47M | -0.09% |
| 2026-04-27 | 510.28 | 512.96 | 506.52 | 510.75 | 1.64M | +0.09% |
| 2026-04-24 | 507.22 | 510.65 | 501.75 | 510.30 | 1.45M | +0.44% |
Should I Buy LIN?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LIN — Frequently Asked Questions
Quick answers to the most common questions about buying LIN stock.
How has LIN stock performed recently?
LIN returned +14.6% over the past year, beating its 5-year annualized CAGR of +13.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LIN's all-time high price?
Linde plc reached $548.20 on 2026-07-07. The 52-week high is $548.20. Current 1-year return of +14.6% places the stock closer to historical peaks.
Where can I download LIN historical price data?
This page provides LIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.