Life360, Inc. (LIF) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +20.7%
- 3M
- +36.5%
- YTD
- -12.5%
- 1Y
- -12.7%
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
LIF Historical Performance
LIF Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +53.1%
- 2026 annual price return
- -18.2%
LIF Stock Price Trajectory (2024–2026)
As of July 8, 2026, Life360, Inc. (LIF) trades at $56.29, representing a -12.7% return over the past year. The stock has delivered a -100000000.0% total return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $112.54 on October 6, 2025. From this peak, LIF has corrected -50.0%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GSAT (+202.1% 1Y), TRAK (-53.1% 1Y), and CLAR (-11.7% 1Y), LIF has underperformed the peer group average. Compare LIF vs GSAT →
LIF Historical Price Data · from 2024
Rows 1–50 of 523| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 56.00 | 57.54 | 54.96 | 56.29 | 660K | -0.78% |
| 2026-07-06 | 58.29 | 59.30 | 56.67 | 56.73 | 691K | -1.70% |
| 2026-07-02 | 57.47 | 58.73 | 56.81 | 57.71 | 517K | +0.67% |
| 2026-07-01 | 56.11 | 59.45 | 55.52 | 57.33 | 1.03M | +3.55% |
| 2026-06-30 | 55.93 | 56.12 | 52.44 | 55.36 | 1.01M | -3.86% |
| 2026-06-29 | 54.68 | 57.60 | 53.73 | 57.58 | 1.44M | +8.48% |
| 2026-06-26 | 48.90 | 53.53 | 48.90 | 53.08 | 0 | +8.46% |
| 2026-06-25 | 50.33 | 50.70 | 48.27 | 48.94 | 503K | -0.97% |
| 2026-06-24 | 47.19 | 50.62 | 47.16 | 49.42 | 640K | +5.28% |
| 2026-06-23 | 47.76 | 48.68 | 46.21 | 46.94 | 479K | -2.15% |
| 2026-06-22 | 48.58 | 51.39 | 47.82 | 47.97 | 954K | -2.14% |
| 2026-06-18 | 47.67 | 49.34 | 46.31 | 49.02 | 1.19M | +4.21% |
| 2026-06-17 | 47.58 | 49.33 | 46.77 | 47.04 | 654K | +0.17% |
| 2026-06-16 | 48.69 | 49.68 | 46.15 | 46.96 | 579K | -3.90% |
| 2026-06-15 | 46.07 | 48.94 | 46.00 | 48.87 | 331K | +7.99% |
| 2026-06-12 | 46.35 | 46.35 | 44.48 | 45.25 | 412K | -0.07% |
| 2026-06-11 | 44.64 | 45.68 | 43.60 | 45.28 | 550K | +0.96% |
| 2026-06-10 | 46.28 | 47.64 | 44.80 | 44.85 | 595K | -4.57% |
| 2026-06-09 | 46.98 | 48.51 | 45.05 | 47.00 | 571K | +0.77% |
| 2026-06-08 | 45.38 | 47.17 | 45.01 | 46.64 | 664K | +2.80% |
| 2026-06-05 | 47.72 | 47.77 | 44.74 | 45.37 | 555K | -5.08% |
| 2026-06-04 | 46.36 | 49.67 | 46.02 | 47.80 | 615K | +3.44% |
| 2026-06-03 | 46.95 | 47.03 | 44.85 | 46.21 | 737K | -1.68% |
| 2026-06-02 | 47.42 | 47.89 | 45.56 | 47.00 | 829K | -2.37% |
| 2026-06-01 | 43.89 | 48.23 | 43.38 | 48.14 | 1.58M | +13.30% |
| 2026-05-29 | 41.98 | 42.78 | 41.78 | 42.49 | 565K | +2.32% |
| 2026-05-28 | 41.00 | 41.74 | 40.49 | 41.52 | 610K | -0.42% |
| 2026-05-27 | 40.80 | 42.27 | 40.46 | 41.70 | 448K | +2.11% |
| 2026-05-26 | 40.21 | 41.22 | 39.71 | 40.84 | 538K | +1.54% |
| 2026-05-22 | 40.34 | 40.87 | 40.22 | 40.22 | 564K | +0.47% |
| 2026-05-21 | 39.17 | 40.09 | 38.81 | 40.03 | 529K | +1.03% |
| 2026-05-20 | 38.57 | 39.98 | 37.69 | 39.62 | 634K | +1.38% |
| 2026-05-19 | 38.59 | 39.40 | 37.66 | 39.08 | 825K | -0.99% |
| 2026-05-18 | 39.75 | 40.60 | 38.79 | 39.47 | 864K | +2.44% |
| 2026-05-15 | 39.28 | 39.63 | 38.48 | 38.53 | 531K | -3.82% |
| 2026-05-14 | 40.36 | 41.01 | 39.05 | 40.06 | 580K | -0.25% |
| 2026-05-13 | 40.44 | 40.62 | 39.30 | 40.16 | 1.38M | +3.99% |
| 2026-05-12 | 42.99 | 43.15 | 37.65 | 38.62 | 2.08M | -10.77% |
| 2026-05-11 | 44.16 | 44.83 | 42.52 | 43.28 | 1.10M | -1.75% |
| 2026-05-08 | 42.97 | 44.10 | 42.30 | 44.05 | 693K | +0.09% |
| 2026-05-07 | 44.71 | 44.72 | 42.85 | 44.01 | 746K | +1.45% |
| 2026-05-06 | 42.28 | 43.91 | 40.72 | 43.38 | 736K | -2.56% |
| 2026-05-05 | 45.63 | 45.63 | 43.71 | 44.52 | 360K | -3.80% |
| 2026-05-04 | 45.87 | 47.04 | 45.42 | 46.28 | 526K | +1.16% |
| 2026-05-01 | 44.16 | 46.06 | 43.89 | 45.75 | 786K | +6.17% |
| 2026-04-30 | 42.67 | 43.40 | 42.20 | 43.09 | 750K | +0.98% |
| 2026-04-29 | 43.16 | 43.16 | 42.07 | 42.67 | 536K | -1.30% |
| 2026-04-28 | 43.85 | 44.17 | 42.34 | 43.23 | 705K | -2.66% |
| 2026-04-27 | 45.16 | 45.85 | 44.16 | 44.41 | 463K | -2.99% |
| 2026-04-24 | 44.48 | 45.78 | 43.74 | 45.78 | 560K | +4.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LIF — Frequently Asked Questions
Quick answers to the most common questions about buying LIF stock.
How has LIF stock performed recently?
LIF declined -12.7% over the past year, below its 5-year annualized CAGR of N/A. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LIF's all-time high price?
Life360, Inc. reached $112.54 on 2025-10-06. The 52-week high is $112.54. Current 1-year return of -12.7% places the stock further from historical peaks.
Where can I download LIF historical price data?
This page provides LIF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.