Chicago Atlantic BDC, Inc. (LIEN) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +0.1%
- 3M
- +3.8%
- YTD
- -5.1%
- 1Y
- -8.6%
- 3Y
- +6.2%
- 5Y
- -6.8%
Loading 10-year price history...
LIEN Historical Performance
LIEN Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -30.0%
- 2023 annual price return
- -10.7%
- 2024 annual price return
- +43.9%
- 2025 annual price return
- -17.8%
- 2026 annual price return
- -3.1%
LIEN Stock Price Trajectory (2022–2026)
As of July 7, 2026, Chicago Atlantic BDC, Inc. (LIEN) trades at $9.82, representing a -8.6% return over the past year. The stock has delivered a +2.0% total return over five years (-6.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.40 on February 4, 2022. From this peak, LIEN has corrected -36.2%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers REFI (-24.2% 1Y), TPVG (-33.2% 1Y), and SUNS (-24.9% 1Y), LIEN has underperformed the peer group average. Compare LIEN vs REFI →
LIEN Historical Price Data · from 2022
Rows 1–50 of 1,107| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 9.92 | 9.95 | 9.79 | 9.82 | 42K | -1.60% |
| 2026-07-02 | 10.06 | 10.06 | 9.93 | 9.98 | 41K | -0.40% |
| 2026-07-01 | 9.93 | 10.10 | 9.77 | 10.02 | 151K | +2.56% |
| 2026-06-30 | 9.95 | 9.95 | 9.71 | 9.77 | 91K | -1.11% |
| 2026-06-29 | 10.00 | 10.11 | 9.85 | 9.88 | 12K | -1.00% |
| 2026-06-26 | 10.08 | 10.34 | 9.93 | 9.98 | 0 | -4.04% |
| 2026-06-25 | 10.54 | 10.61 | 10.34 | 10.40 | 172K | -0.57% |
| 2026-06-24 | 10.52 | 10.53 | 10.31 | 10.46 | 93K | +0.77% |
| 2026-06-23 | 10.15 | 10.45 | 10.11 | 10.38 | 88K | +2.27% |
| 2026-06-22 | 10.30 | 10.55 | 10.04 | 10.15 | 140K | -0.88% |
| 2026-06-18 | 9.99 | 10.24 | 9.98 | 10.24 | 174K | +2.40% |
| 2026-06-17 | 9.95 | 10.00 | 9.95 | 10.00 | 123K | +0.10% |
| 2026-06-16 | 9.99 | 10.00 | 9.94 | 9.99 | 61K | +0.20% |
| 2026-06-15 | 10.00 | 10.00 | 9.93 | 9.97 | 21K | -0.30% |
| 2026-06-12 | 9.98 | 10.00 | 9.88 | 10.00 | 54K | +0.91% |
| 2026-06-11 | 9.93 | 9.98 | 9.88 | 9.91 | 21K | +0.20% |
| 2026-06-10 | 10.00 | 10.00 | 9.89 | 9.89 | 48K | -1.00% |
| 2026-06-09 | 9.81 | 10.00 | 9.81 | 9.99 | 75K | +1.83% |
| 2026-06-08 | 9.80 | 9.85 | 9.78 | 9.81 | 58K | +0.20% |
| 2026-06-05 | 9.90 | 9.90 | 9.76 | 9.79 | 37K | -0.71% |
| 2026-06-04 | 9.85 | 9.86 | 9.82 | 9.86 | 19K | +0.41% |
| 2026-06-03 | 9.84 | 9.90 | 9.77 | 9.82 | 60K | -0.30% |
| 2026-06-02 | 9.93 | 10.00 | 9.83 | 9.85 | 47K | -1.10% |
| 2026-06-01 | 9.97 | 10.00 | 9.91 | 9.96 | 90K | -0.40% |
| 2026-05-29 | 9.97 | 10.00 | 9.93 | 10.00 | 59K | +0.20% |
| 2026-05-28 | 9.96 | 10.00 | 9.91 | 9.98 | 53K | +0.10% |
| 2026-05-27 | 9.96 | 10.00 | 9.93 | 9.97 | 86K | 0.00% |
| 2026-05-26 | 9.99 | 10.13 | 9.96 | 9.97 | 131K | +0.81% |
| 2026-05-22 | 9.83 | 10.00 | 9.80 | 9.89 | 47K | +0.71% |
| 2026-05-21 | 9.86 | 9.87 | 9.79 | 9.82 | 21K | +0.10% |
| 2026-05-20 | 9.84 | 9.89 | 9.64 | 9.81 | 110K | +0.20% |
| 2026-05-19 | 10.05 | 10.23 | 9.79 | 9.79 | 134K | -2.00% |
| 2026-05-18 | 9.80 | 10.22 | 9.80 | 9.99 | 199K | +2.99% |
| 2026-05-15 | 9.70 | 9.93 | 9.70 | 9.70 | 79K | -1.32% |
| 2026-05-14 | 9.30 | 9.95 | 9.28 | 9.83 | 198K | +8.38% |
| 2026-05-13 | 9.18 | 9.30 | 9.01 | 9.07 | 20K | 0.00% |
| 2026-05-12 | 9.06 | 9.16 | 8.95 | 9.07 | 40K | +0.22% |
| 2026-05-11 | 9.01 | 9.19 | 8.92 | 9.05 | 45K | +0.44% |
| 2026-05-08 | 9.38 | 9.44 | 9.01 | 9.01 | 94K | -3.53% |
| 2026-05-07 | 9.45 | 9.46 | 9.31 | 9.34 | 25K | -0.21% |
| 2026-05-06 | 9.35 | 9.42 | 9.32 | 9.36 | 45K | -0.32% |
| 2026-05-05 | 9.34 | 9.40 | 9.31 | 9.39 | 40K | +0.64% |
| 2026-05-04 | 9.31 | 9.47 | 9.31 | 9.33 | 24K | +0.86% |
| 2026-05-01 | 9.41 | 9.46 | 9.21 | 9.25 | 23K | +0.22% |
| 2026-04-30 | 9.22 | 9.29 | 9.19 | 9.23 | 75K | +0.22% |
| 2026-04-29 | 9.27 | 9.44 | 9.19 | 9.21 | 37K | -2.02% |
| 2026-04-28 | 9.52 | 9.52 | 9.35 | 9.40 | 51K | +1.29% |
| 2026-04-27 | 9.45 | 9.47 | 9.19 | 9.28 | 73K | -1.38% |
| 2026-04-24 | 9.43 | 9.48 | 9.40 | 9.41 | 14K | -0.84% |
| 2026-04-23 | 9.60 | 9.60 | 9.37 | 9.49 | 44K | -0.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LIEN — Frequently Asked Questions
Quick answers to the most common questions about buying LIEN stock.
How has LIEN stock performed recently?
LIEN declined -8.6% over the past year, below its 5-year annualized CAGR of -6.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LIEN's all-time high price?
Chicago Atlantic BDC, Inc. reached $15.40 on 2022-02-04. The 52-week high is $11.44. Current 1-year return of -8.6% places the stock further from historical peaks.
Where can I download LIEN historical price data?
This page provides LIEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.