Li Auto Inc. (LI) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -17.3%
- 3M
- -34.9%
- YTD
- -30.3%
- 1Y
- -55.0%
- 3Y
- -30.3%
- 5Y
- -18.6%
Loading 10-year price history...
LI Historical Performance
LI Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +75.2%
- 2021 annual price return
- -1.1%
- 2022 annual price return
- -36.9%
- 2023 annual price return
- +78.4%
- 2024 annual price return
- -30.6%
- 2025 annual price return
- -29.5%
- 2026 annual price return
- +2.0%
LI Stock Price Trajectory (2020–2026)
As of July 7, 2026, Li Auto Inc. (LI) trades at $12.02, representing a -55.0% return over the past year. The stock has delivered a -64.2% total return over five years (-18.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $47.70 on November 24, 2020. From this peak, LI has corrected -74.8%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers NIO (+47.2% 1Y), XPEV (-24.3% 1Y), and ZK (+2.9% 1Y), LI has underperformed the peer group average. Compare LI vs NIO →
LI Historical Price Data · from 2020
Rows 1–50 of 1,490| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 11.77 | 12.02 | 11.68 | 12.02 | 5.30M | 0.00% |
| 2026-07-02 | 12.09 | 12.38 | 11.91 | 12.02 | 4.05M | -1.72% |
| 2026-07-01 | 11.74 | 12.31 | 11.72 | 12.23 | 5.17M | +4.17% |
| 2026-06-30 | 11.84 | 11.94 | 11.65 | 11.74 | 3.22M | -1.26% |
| 2026-06-29 | 11.90 | 12.04 | 11.77 | 11.89 | 4.49M | -1.25% |
| 2026-06-26 | 11.77 | 12.08 | 11.77 | 12.04 | 0 | +1.78% |
| 2026-06-25 | 12.11 | 12.11 | 11.81 | 11.83 | 2.89M | -4.52% |
| 2026-06-24 | 12.55 | 12.66 | 12.38 | 12.39 | 2.34M | -1.90% |
| 2026-06-23 | 12.34 | 12.80 | 12.31 | 12.63 | 5.77M | -1.48% |
| 2026-06-22 | 12.94 | 13.10 | 12.82 | 12.82 | 2.89M | -2.95% |
| 2026-06-18 | 13.32 | 13.36 | 13.16 | 13.21 | 2.82M | -2.72% |
| 2026-06-17 | 13.67 | 13.89 | 13.52 | 13.58 | 2.66M | -3.28% |
| 2026-06-16 | 14.18 | 14.21 | 14.03 | 14.04 | 2.76M | -2.36% |
| 2026-06-15 | 14.42 | 14.52 | 14.30 | 14.38 | 1.23M | +0.56% |
| 2026-06-12 | 14.54 | 14.59 | 14.20 | 14.30 | 4.45M | +3.77% |
| 2026-06-11 | 13.51 | 13.79 | 13.36 | 13.78 | 3.87M | +0.66% |
| 2026-06-10 | 13.97 | 14.00 | 13.67 | 13.69 | 3.73M | -2.98% |
| 2026-06-09 | 14.40 | 14.43 | 13.96 | 14.11 | 3.16M | -2.89% |
| 2026-06-08 | 14.70 | 14.72 | 14.41 | 14.53 | 3.40M | +2.32% |
| 2026-06-05 | 14.48 | 14.50 | 14.06 | 14.20 | 4.75M | -2.54% |
| 2026-06-04 | 14.65 | 14.79 | 14.56 | 14.57 | 3.98M | -2.80% |
| 2026-06-03 | 15.00 | 15.20 | 14.88 | 14.99 | 3.41M | -2.85% |
| 2026-06-02 | 15.61 | 15.72 | 15.23 | 15.43 | 8.51M | +6.12% |
| 2026-06-01 | 14.88 | 14.96 | 14.53 | 14.54 | 7.87M | -3.13% |
| 2026-05-29 | 15.06 | 15.30 | 14.90 | 15.01 | 7.19M | -3.41% |
| 2026-05-28 | 15.04 | 15.69 | 15.03 | 15.54 | 8.47M | -1.52% |
| 2026-05-27 | 15.30 | 15.80 | 15.30 | 15.78 | 5.80M | -0.63% |
| 2026-05-26 | 15.91 | 16.07 | 15.78 | 15.88 | 5.88M | -0.06% |
| 2026-05-22 | 15.50 | 16.00 | 15.40 | 15.89 | 6.35M | -1.91% |
| 2026-05-21 | 16.02 | 16.36 | 15.94 | 16.20 | 3.63M | +0.12% |
| 2026-05-20 | 15.85 | 16.23 | 15.64 | 16.18 | 5.59M | 0.00% |
| 2026-05-19 | 15.93 | 16.32 | 15.84 | 16.18 | 8.34M | -3.06% |
| 2026-05-18 | 16.83 | 17.01 | 16.53 | 16.69 | 9.65M | -9.83% |
| 2026-05-15 | 18.72 | 18.96 | 18.23 | 18.51 | 4.90M | -3.94% |
| 2026-05-14 | 19.66 | 19.70 | 19.14 | 19.27 | 4.52M | -3.75% |
| 2026-05-13 | 18.71 | 20.09 | 18.71 | 20.02 | 5.96M | +6.83% |
| 2026-05-12 | 18.77 | 18.82 | 18.49 | 18.74 | 2.11M | -0.69% |
| 2026-05-11 | 18.79 | 19.15 | 18.75 | 18.87 | 5.27M | +4.83% |
| 2026-05-08 | 17.69 | 18.02 | 17.66 | 18.00 | 2.64M | +2.27% |
| 2026-05-07 | 17.91 | 18.02 | 17.60 | 17.60 | 1.66M | -0.68% |
| 2026-05-06 | 17.47 | 17.79 | 17.27 | 17.72 | 2.73M | -0.34% |
| 2026-05-05 | 17.80 | 17.95 | 17.77 | 17.78 | 551K | -0.56% |
| 2026-05-04 | 17.83 | 18.07 | 17.83 | 17.88 | 1.93M | +1.76% |
| 2026-05-01 | 17.72 | 18.02 | 17.55 | 17.57 | 1.76M | -1.46% |
| 2026-04-30 | 17.46 | 17.88 | 17.36 | 17.83 | 1.96M | +0.45% |
| 2026-04-29 | 17.82 | 17.95 | 17.68 | 17.75 | 2.54M | -0.17% |
| 2026-04-28 | 17.36 | 17.80 | 17.20 | 17.78 | 3.78M | -0.95% |
| 2026-04-27 | 17.96 | 18.03 | 17.75 | 17.95 | 2.77M | -0.99% |
| 2026-04-24 | 17.86 | 18.13 | 17.79 | 18.13 | 3.92M | -2.79% |
| 2026-04-23 | 18.65 | 18.74 | 18.49 | 18.65 | 1.69M | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LI — Frequently Asked Questions
Quick answers to the most common questions about buying LI stock.
How has LI stock performed recently?
LI declined -55.0% over the past year, below its 5-year annualized CAGR of -18.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LI's all-time high price?
Li Auto Inc. reached $47.70 on 2020-11-24. The 52-week high is $32.03. Current 1-year return of -55.0% places the stock further from historical peaks.
Where can I download LI historical price data?
This page provides LI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.