L3Harris Technologies, Inc. (LHX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -0.3%
- 3M
- -16.0%
- YTD
- -1.1%
- 1Y
- +17.5%
- 3Y
- +15.7%
- 5Y
- +6.5%
Loading 10-year price history...
LHX Historical Performance
LHX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -13.2%
- 2003 annual price return
- +42.8%
- 2004 annual price return
- +61.3%
- 2005 annual price return
- +43.1%
- 2006 annual price return
- +4.5%
- 2007 annual price return
- +32.2%
- 2008 annual price return
- -38.5%
- 2009 annual price return
- +21.3%
- 2010 annual price return
- -6.3%
- 2011 annual price return
- -20.2%
- 2012 annual price return
- +33.5%
- 2013 annual price return
- +39.0%
- 2014 annual price return
- +4.9%
- 2015 annual price return
- +21.3%
- 2016 annual price return
- +16.9%
- 2017 annual price return
- +37.9%
- 2018 annual price return
- -5.2%
- 2019 annual price return
- +48.6%
- 2020 annual price return
- -7.0%
- 2021 annual price return
- +18.2%
- 2022 annual price return
- -1.6%
- 2023 annual price return
- +1.8%
- 2024 annual price return
- +0.2%
- 2025 annual price return
- +41.6%
- 2026 annual price return
- +19.7%
LHX Stock Price Trajectory (1980–2026)
As of July 7, 2026, L3Harris Technologies, Inc. (LHX) trades at $301.27, representing a +17.5% return over the past year. The stock has delivered a +47.7% total return over five years (+6.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $379.23 on March 2, 2026. From this peak, LHX has corrected -20.6%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RTX (+38.0% 1Y), NOC (+7.8% 1Y), and LMT (+14.7% 1Y), LHX has underperformed the peer group average. Compare LHX vs RTX →
LHX Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 300.32 | 302.78 | 297.77 | 301.27 | 856K | -0.26% |
| 2026-07-02 | 297.23 | 302.98 | 296.43 | 302.07 | 1.42M | +3.37% |
| 2026-07-01 | 293.99 | 296.35 | 291.93 | 292.23 | 1.89M | +0.56% |
| 2026-06-30 | 290.59 | 291.76 | 288.00 | 290.59 | 2.11M | +0.42% |
| 2026-06-29 | 290.87 | 290.87 | 287.29 | 289.38 | 1.25M | -0.64% |
| 2026-06-26 | 290.16 | 296.62 | 288.70 | 291.25 | 924K | +0.95% |
| 2026-06-25 | 288.66 | 294.12 | 286.50 | 288.52 | 1.43M | +0.44% |
| 2026-06-24 | 294.90 | 296.08 | 287.24 | 287.27 | 2.25M | -2.21% |
| 2026-06-23 | 290.48 | 294.28 | 286.66 | 293.77 | 2.16M | +2.78% |
| 2026-06-22 | 292.00 | 292.54 | 282.41 | 285.83 | 2.44M | -3.05% |
| 2026-06-18 | 315.12 | 317.57 | 291.66 | 294.82 | 2.79M | -5.86% |
| 2026-06-17 | 308.66 | 318.52 | 308.54 | 313.17 | 1.49M | +0.88% |
| 2026-06-16 | 304.10 | 311.10 | 302.70 | 310.45 | 1.36M | +2.06% |
| 2026-06-15 | 307.50 | 308.57 | 300.36 | 304.17 | 501K | -1.18% |
| 2026-06-12 | 312.93 | 313.30 | 306.00 | 307.79 | 844K | -1.40% |
| 2026-06-11 | 304.16 | 315.71 | 303.81 | 312.17 | 924K | +3.03% |
| 2026-06-10 | 305.06 | 309.54 | 302.94 | 303.00 | 558K | -1.68% |
| 2026-06-09 | 303.36 | 308.17 | 302.24 | 308.17 | 784K | +2.01% |
| 2026-06-08 | 306.52 | 308.71 | 299.38 | 302.10 | 925K | -1.86% |
| 2026-06-05 | 309.99 | 311.46 | 306.44 | 307.83 | 701K | -0.63% |
| 2026-06-04 | 308.28 | 309.96 | 306.31 | 309.78 | 884K | +2.09% |
| 2026-06-03 | 305.53 | 309.03 | 301.49 | 303.45 | 890K | -1.52% |
| 2026-06-02 | 308.50 | 310.49 | 307.17 | 308.12 | 701K | -0.47% |
| 2026-06-01 | 312.38 | 313.03 | 307.53 | 309.59 | 664K | -1.77% |
| 2026-05-29 | 314.60 | 315.25 | 308.88 | 315.18 | 733K | +0.13% |
| 2026-05-28 | 310.38 | 315.39 | 310.38 | 314.78 | 1.46M | +1.85% |
| 2026-05-27 | 311.03 | 312.74 | 308.15 | 309.05 | 941K | -1.41% |
| 2026-05-26 | 314.19 | 314.49 | 309.20 | 313.47 | 670K | +0.48% |
| 2026-05-22 | 309.02 | 312.25 | 306.33 | 311.98 | 168K | +1.84% |
| 2026-05-21 | 308.85 | 309.25 | 305.00 | 306.33 | 825K | -0.91% |
| 2026-05-20 | 309.00 | 311.10 | 303.58 | 309.15 | 1.38M | +0.32% |
| 2026-05-19 | 311.60 | 311.88 | 304.95 | 308.15 | 1.20M | -0.97% |
| 2026-05-18 | 303.54 | 311.31 | 303.12 | 311.16 | 1.12M | +2.56% |
| 2026-05-15 | 306.99 | 309.86 | 303.18 | 303.39 | 1.24M | -1.38% |
| 2026-05-14 | 305.78 | 310.51 | 304.38 | 307.62 | 951K | +0.88% |
| 2026-05-13 | 306.89 | 307.58 | 298.04 | 304.93 | 778K | -1.47% |
| 2026-05-12 | 303.19 | 310.26 | 302.73 | 309.47 | 1.29M | +2.35% |
| 2026-05-11 | 298.65 | 303.91 | 296.67 | 302.35 | 1.26M | +0.90% |
| 2026-05-08 | 300.84 | 302.97 | 297.66 | 299.64 | 1.08M | -0.51% |
| 2026-05-07 | 303.05 | 304.99 | 299.11 | 301.18 | 1.28M | -0.34% |
| 2026-05-06 | 302.50 | 304.38 | 299.01 | 302.20 | 2.24M | -0.15% |
| 2026-05-05 | 310.45 | 311.24 | 300.07 | 302.65 | 1.20M | -1.93% |
| 2026-05-04 | 312.05 | 315.63 | 308.22 | 308.62 | 1.42M | -1.52% |
| 2026-05-01 | 322.00 | 322.65 | 312.51 | 313.37 | 1.20M | -2.24% |
| 2026-04-30 | 321.59 | 325.48 | 313.01 | 320.55 | 2.05M | -0.26% |
| 2026-04-29 | 325.48 | 326.76 | 319.61 | 321.40 | 1.56M | -1.08% |
| 2026-04-28 | 323.43 | 325.71 | 321.86 | 324.92 | 1.34M | +1.39% |
| 2026-04-27 | 318.43 | 324.67 | 318.27 | 320.46 | 979K | +0.93% |
| 2026-04-24 | 328.82 | 328.82 | 314.75 | 317.51 | 2.21M | -3.85% |
| 2026-04-23 | 333.11 | 334.75 | 325.85 | 330.22 | 1.79M | -0.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LHX — Frequently Asked Questions
Quick answers to the most common questions about buying LHX stock.
How has LHX stock performed recently?
LHX returned +17.5% over the past year, beating its 5-year annualized CAGR of +6.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LHX's all-time high price?
L3Harris Technologies, Inc. reached $379.23 on 2026-03-02. The 52-week high is $379.23. Current 1-year return of +17.5% places the stock closer to historical peaks.
Where can I download LHX historical price data?
This page provides LHX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.