Linkhome Holdings Inc. (LHAI) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +53.6%
- 3M
- +5.7%
- YTD
- -84.5%
- 1Y
- -77.1%
- 3Y
- -38.8%
- 5Y
- -25.5%
Loading 10-year price history...
LHAI Historical Performance
LHAI Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +35.7%
- 2026 annual price return
- -85.1%
LHAI Stock Price Trajectory (2025–2026)
As of July 8, 2026, Linkhome Holdings Inc. (LHAI) trades at $1.29, representing a -77.1% return over the past year. The stock has delivered a -77.1% total return over five years (-25.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.33 on July 24, 2025. From this peak, LHAI has corrected -94.2%, currently trading 74% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers COMP (+93.2% 1Y), EXPI (-49.2% 1Y), and HOUS (+384.6% 1Y), LHAI has underperformed the peer group average. Compare LHAI vs COMP →
LHAI Historical Price Data · from 2025
Rows 1–50 of 240| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.42 | 1.53 | 1.20 | 1.29 | 1.97M | -19.88% |
| 2026-07-06 | 1.74 | 2.18 | 1.55 | 1.61 | 6.55M | -7.47% |
| 2026-07-02 | 1.76 | 1.99 | 1.50 | 1.74 | 19.53M | -36.50% |
| 2026-07-01 | 1.82 | 2.74 | 1.26 | 2.74 | 313.29M | +315.15% |
| 2026-06-30 | 0.72 | 0.74 | 0.65 | 0.66 | 131K | -7.06% |
| 2026-06-29 | 0.65 | 0.88 | 0.65 | 0.71 | 497K | +9.08% |
| 2026-06-26 | 0.66 | 0.88 | 0.65 | 0.65 | 0 | -0.21% |
| 2026-06-25 | 0.70 | 0.71 | 0.65 | 0.65 | 33K | -8.18% |
| 2026-06-24 | 0.72 | 0.74 | 0.69 | 0.71 | 56K | -3.33% |
| 2026-06-23 | 0.75 | 0.75 | 0.73 | 0.73 | 27K | -3.62% |
| 2026-06-22 | 0.76 | 0.77 | 0.73 | 0.76 | 14K | +3.05% |
| 2026-06-18 | 0.75 | 0.76 | 0.73 | 0.74 | 41K | -1.35% |
| 2026-06-17 | 0.75 | 0.78 | 0.74 | 0.75 | 28K | +0.86% |
| 2026-06-16 | 0.73 | 0.76 | 0.73 | 0.74 | 12K | -2.23% |
| 2026-06-15 | 0.81 | 0.81 | 0.75 | 0.76 | 54K | +1.43% |
| 2026-06-12 | 0.75 | 0.79 | 0.73 | 0.75 | 72K | -0.09% |
| 2026-06-11 | 0.82 | 0.85 | 0.75 | 0.75 | 114K | -9.34% |
| 2026-06-10 | 0.82 | 0.84 | 0.81 | 0.83 | 33K | +2.23% |
| 2026-06-09 | 0.84 | 0.84 | 0.80 | 0.81 | 22K | -3.58% |
| 2026-06-08 | 0.75 | 0.89 | 0.75 | 0.84 | 22K | -1.06% |
| 2026-06-05 | 0.81 | 0.87 | 0.80 | 0.85 | 34K | +1.76% |
| 2026-06-04 | 0.88 | 0.95 | 0.76 | 0.83 | 66K | -6.15% |
| 2026-06-03 | 0.91 | 0.94 | 0.88 | 0.89 | 32K | -4.61% |
| 2026-06-02 | 0.91 | 1.00 | 0.91 | 0.93 | 48K | -3.92% |
| 2026-06-01 | 0.94 | 1.03 | 0.91 | 0.97 | 188K | +6.01% |
| 2026-05-29 | 0.93 | 0.94 | 0.91 | 0.92 | 24K | -2.31% |
| 2026-05-28 | 0.90 | 0.95 | 0.82 | 0.94 | 109K | +4.07% |
| 2026-05-27 | 0.92 | 0.96 | 0.90 | 0.90 | 77K | -2.17% |
| 2026-05-26 | 0.89 | 1.00 | 0.89 | 0.92 | 97K | +2.22% |
| 2026-05-22 | 0.91 | 0.92 | 0.85 | 0.90 | 73K | +2.27% |
| 2026-05-21 | 0.97 | 0.97 | 0.88 | 0.88 | 89K | -8.32% |
| 2026-05-20 | 0.91 | 0.97 | 0.86 | 0.96 | 57K | +8.12% |
| 2026-05-19 | 0.86 | 0.95 | 0.80 | 0.89 | 101K | -0.25% |
| 2026-05-18 | 0.93 | 0.98 | 0.77 | 0.89 | 156K | -5.61% |
| 2026-05-15 | 0.98 | 1.00 | 0.93 | 0.94 | 78K | -4.21% |
| 2026-05-14 | 0.98 | 1.02 | 0.98 | 0.98 | 124K | -3.50% |
| 2026-05-13 | 1.03 | 1.04 | 0.90 | 1.02 | 462K | 0.00% |
| 2026-05-12 | 0.94 | 1.20 | 0.90 | 1.02 | 2.70M | +12.52% |
| 2026-05-11 | 1.26 | 1.29 | 0.53 | 0.91 | 2.08M | -31.33% |
| 2026-05-08 | 1.33 | 1.34 | 1.21 | 1.32 | 267K | -1.49% |
| 2026-05-07 | 1.37 | 1.37 | 1.22 | 1.34 | 467K | -1.47% |
| 2026-05-06 | 1.17 | 1.37 | 1.16 | 1.36 | 1.36M | +15.25% |
| 2026-05-05 | 1.15 | 1.24 | 1.15 | 1.18 | 102K | -1.67% |
| 2026-05-04 | 1.09 | 1.25 | 1.09 | 1.20 | 266K | +9.09% |
| 2026-05-01 | 1.07 | 1.14 | 1.05 | 1.10 | 52K | +2.80% |
| 2026-04-30 | 1.06 | 1.08 | 1.04 | 1.07 | 24K | +0.47% |
| 2026-04-29 | 1.08 | 1.08 | 1.03 | 1.06 | 52K | -1.39% |
| 2026-04-28 | 1.05 | 1.20 | 1.05 | 1.08 | 293K | -0.92% |
| 2026-04-27 | 1.08 | 1.11 | 1.08 | 1.09 | 34K | +1.87% |
| 2026-04-24 | 1.08 | 1.12 | 1.03 | 1.07 | 60K | -0.93% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LHAI — Frequently Asked Questions
Quick answers to the most common questions about buying LHAI stock.
How has LHAI stock performed recently?
LHAI declined -77.1% over the past year, below its 5-year annualized CAGR of -25.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LHAI's all-time high price?
Linkhome Holdings Inc. reached $22.33 on 2025-07-24. The 52-week high is $22.33. Current 1-year return of -77.1% places the stock further from historical peaks.
Where can I download LHAI historical price data?
This page provides LHAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.