Longeveron Inc. (LGVN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -13.9%
- 3M
- -41.0%
- YTD
- +9.5%
- 1Y
- -49.7%
- 3Y
- -72.1%
- 5Y
- -61.4%
Loading 10-year price history...
LGVN Historical Performance
LGVN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +62.9%
- 2022 annual price return
- -73.4%
- 2023 annual price return
- -59.6%
- 2024 annual price return
- -86.9%
- 2025 annual price return
- -71.7%
- 2026 annual price return
- -8.7%
LGVN Stock Price Trajectory (2021–2026)
As of July 7, 2026, Longeveron Inc. (LGVN) trades at $0.65, representing a -49.7% return over the past year. The stock has delivered a -99.1% total return over five years (-61.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $450.00 on November 24, 2021. From this peak, LGVN has corrected -99.9%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MESO (+36.1% 1Y), NKTR (+211.7% 1Y), and BCLI (+14.0% 1Y), LGVN has underperformed the peer group average. Compare LGVN vs MESO →
LGVN Historical Price Data · from 2021
Rows 1–50 of 1,354| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.62 | 0.68 | 0.62 | 0.65 | 983K | -5.94% |
| 2026-07-02 | 0.72 | 0.76 | 0.68 | 0.69 | 363K | -5.29% |
| 2026-07-01 | 0.72 | 0.79 | 0.71 | 0.73 | 612K | +3.71% |
| 2026-06-30 | 0.73 | 0.75 | 0.69 | 0.70 | 387K | -0.97% |
| 2026-06-29 | 0.70 | 0.71 | 0.69 | 0.71 | 448K | -0.78% |
| 2026-06-26 | 0.73 | 0.75 | 0.70 | 0.72 | 0 | -1.85% |
| 2026-06-25 | 0.74 | 0.81 | 0.72 | 0.73 | 186K | -1.49% |
| 2026-06-24 | 0.82 | 0.82 | 0.74 | 0.74 | 253K | -7.50% |
| 2026-06-23 | 0.80 | 0.85 | 0.80 | 0.80 | 48K | -0.05% |
| 2026-06-22 | 0.82 | 0.85 | 0.80 | 0.80 | 391K | -2.40% |
| 2026-06-18 | 0.84 | 0.86 | 0.82 | 0.82 | 239K | -2.37% |
| 2026-06-17 | 0.76 | 0.85 | 0.76 | 0.84 | 297K | +9.09% |
| 2026-06-16 | 0.79 | 0.80 | 0.76 | 0.77 | 77K | -2.53% |
| 2026-06-15 | 0.82 | 0.82 | 0.78 | 0.79 | 75K | +0.95% |
| 2026-06-12 | 0.78 | 0.82 | 0.78 | 0.78 | 135K | +1.49% |
| 2026-06-11 | 0.76 | 0.80 | 0.75 | 0.77 | 227K | +0.12% |
| 2026-06-10 | 0.78 | 0.78 | 0.76 | 0.77 | 134K | -0.32% |
| 2026-06-09 | 0.75 | 0.79 | 0.74 | 0.77 | 119K | +2.48% |
| 2026-06-08 | 0.73 | 0.80 | 0.73 | 0.75 | 107K | +3.29% |
| 2026-06-05 | 0.76 | 0.77 | 0.72 | 0.73 | 306K | -8.75% |
| 2026-06-04 | 0.79 | 0.82 | 0.79 | 0.80 | 175K | 0.00% |
| 2026-06-03 | 0.77 | 0.83 | 0.76 | 0.80 | 325K | +5.26% |
| 2026-06-02 | 0.77 | 0.77 | 0.76 | 0.76 | 197K | -1.30% |
| 2026-06-01 | 0.80 | 0.80 | 0.75 | 0.77 | 288K | -0.28% |
| 2026-05-29 | 0.81 | 0.81 | 0.76 | 0.77 | 181K | -5.24% |
| 2026-05-28 | 0.80 | 0.83 | 0.80 | 0.81 | 152K | +2.52% |
| 2026-05-27 | 0.84 | 0.84 | 0.78 | 0.79 | 338K | -4.42% |
| 2026-05-26 | 0.83 | 0.85 | 0.77 | 0.83 | 502K | +1.40% |
| 2026-05-22 | 0.72 | 0.85 | 0.71 | 0.82 | 338K | +13.74% |
| 2026-05-21 | 0.72 | 0.75 | 0.70 | 0.72 | 816K | +2.07% |
| 2026-05-20 | 0.67 | 0.75 | 0.67 | 0.71 | 604K | +4.93% |
| 2026-05-19 | 0.69 | 0.74 | 0.66 | 0.67 | 308K | -0.41% |
| 2026-05-18 | 0.66 | 0.68 | 0.65 | 0.68 | 393K | +0.84% |
| 2026-05-15 | 0.69 | 0.70 | 0.65 | 0.67 | 876K | -4.57% |
| 2026-05-14 | 0.77 | 0.77 | 0.69 | 0.70 | 861K | -6.94% |
| 2026-05-13 | 0.75 | 0.77 | 0.75 | 0.76 | 415K | +0.65% |
| 2026-05-12 | 0.85 | 0.86 | 0.75 | 0.75 | 562K | -10.48% |
| 2026-05-11 | 0.82 | 0.90 | 0.82 | 0.84 | 484K | -0.86% |
| 2026-05-08 | 0.87 | 0.87 | 0.84 | 0.85 | 371K | -0.77% |
| 2026-05-07 | 0.90 | 0.90 | 0.85 | 0.85 | 205K | -2.54% |
| 2026-05-06 | 0.86 | 0.89 | 0.86 | 0.87 | 402K | +2.09% |
| 2026-05-05 | 0.85 | 0.88 | 0.85 | 0.86 | 220K | -0.78% |
| 2026-05-04 | 0.88 | 0.88 | 0.85 | 0.86 | 155K | +1.39% |
| 2026-05-01 | 0.85 | 0.88 | 0.85 | 0.85 | 203K | +0.07% |
| 2026-04-30 | 0.88 | 0.88 | 0.84 | 0.85 | 258K | -1.74% |
| 2026-04-29 | 0.90 | 0.90 | 0.86 | 0.87 | 127K | -2.10% |
| 2026-04-28 | 0.94 | 0.94 | 0.88 | 0.88 | 190K | -1.77% |
| 2026-04-27 | 0.93 | 0.94 | 0.89 | 0.90 | 299K | -4.26% |
| 2026-04-24 | 1.01 | 1.01 | 0.94 | 0.94 | 162K | -3.73% |
| 2026-04-23 | 1.03 | 1.03 | 0.93 | 0.98 | 537K | -5.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LGVN — Frequently Asked Questions
Quick answers to the most common questions about buying LGVN stock.
How has LGVN stock performed recently?
LGVN declined -49.7% over the past year, below its 5-year annualized CAGR of -61.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LGVN's all-time high price?
Longeveron Inc. reached $450.00 on 2021-11-24. The 52-week high is $1.80. Current 1-year return of -49.7% places the stock further from historical peaks.
Where can I download LGVN historical price data?
This page provides LGVN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.