Ligand Pharmaceuticals Incorporated (LGND) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +34.8%
- 3M
- +57.4%
- YTD
- +68.5%
- 1Y
- +181.7%
- 3Y
- +66.1%
- 5Y
- +20.0%
Loading 10-year price history...
LGND Historical Performance
LGND Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -68.5%
- 2003 annual price return
- +330.5%
- 2004 annual price return
- -22.0%
- 2005 annual price return
- -37.9%
- 2006 annual price return
- +52.6%
- 2007 annual price return
- -55.7%
- 2008 annual price return
- -43.6%
- 2009 annual price return
- -19.6%
- 2010 annual price return
- -31.5%
- 2011 annual price return
- +32.0%
- 2012 annual price return
- +74.1%
- 2013 annual price return
- +153.9%
- 2014 annual price return
- +3.3%
- 2015 annual price return
- +101.8%
- 2016 annual price return
- -0.8%
- 2017 annual price return
- +33.6%
- 2018 annual price return
- -2.1%
- 2019 annual price return
- -23.9%
- 2020 annual price return
- -5.1%
- 2021 annual price return
- +52.8%
- 2022 annual price return
- -55.9%
- 2023 annual price return
- +8.2%
- 2024 annual price return
- +48.2%
- 2025 annual price return
- +74.4%
- 2026 annual price return
- +4.3%
LGND Stock Price Trajectory (1992–2026)
As of July 7, 2026, Ligand Pharmaceuticals Incorporated (LGND) trades at $320.42, representing a +181.7% return over the past year. The stock has delivered a +148.7% total return over five years (+20.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $322.31 on July 6, 2026. From this peak, LGND has corrected -0.6%, currently trading 54% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PRGO (-58.5% 1Y), INVA (+15.4% 1Y), and OMAB (+2.6% 1Y), LGND has outperformed the peer group average. Compare LGND vs PRGO →
LGND Historical Price Data · from 1992
Rows 1–50 of 8,464| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 319.94 | 322.31 | 315.75 | 320.42 | 338K | +0.27% |
| 2026-07-02 | 314.81 | 319.81 | 308.76 | 319.55 | 363K | +2.42% |
| 2026-07-01 | 313.39 | 318.41 | 305.31 | 312.01 | 457K | -1.29% |
| 2026-06-30 | 315.00 | 320.99 | 310.50 | 316.09 | 691K | +0.65% |
| 2026-06-29 | 303.60 | 314.75 | 297.41 | 314.04 | 460K | +3.44% |
| 2026-06-26 | 294.56 | 305.71 | 286.00 | 303.59 | 0 | +2.59% |
| 2026-06-25 | 286.51 | 300.12 | 286.51 | 295.92 | 703K | +3.86% |
| 2026-06-24 | 283.35 | 288.46 | 278.65 | 284.91 | 470K | +1.96% |
| 2026-06-23 | 259.50 | 282.53 | 258.00 | 279.44 | 2.29M | +6.59% |
| 2026-06-22 | 269.90 | 272.79 | 245.00 | 262.17 | 819K | -4.62% |
| 2026-06-18 | 267.06 | 276.20 | 265.88 | 274.88 | 549K | +4.46% |
| 2026-06-17 | 256.95 | 267.27 | 255.00 | 263.14 | 348K | +3.09% |
| 2026-06-16 | 256.39 | 258.21 | 250.37 | 255.25 | 217K | +0.79% |
| 2026-06-15 | 255.00 | 257.32 | 252.64 | 253.25 | 69K | -0.90% |
| 2026-06-12 | 254.99 | 259.03 | 250.49 | 255.54 | 245K | +0.38% |
| 2026-06-11 | 250.91 | 258.56 | 247.00 | 254.57 | 260K | +2.55% |
| 2026-06-10 | 246.47 | 257.19 | 245.00 | 248.24 | 236K | +2.04% |
| 2026-06-09 | 244.12 | 245.00 | 237.00 | 243.28 | 171K | +2.33% |
| 2026-06-08 | 239.84 | 240.63 | 236.09 | 237.75 | 216K | +0.32% |
| 2026-06-05 | 236.08 | 240.53 | 235.65 | 237.00 | 173K | +0.46% |
| 2026-06-04 | 235.12 | 241.10 | 234.42 | 235.91 | 208K | +0.64% |
| 2026-06-03 | 232.57 | 234.88 | 229.52 | 234.40 | 154K | +0.70% |
| 2026-06-02 | 229.43 | 233.99 | 227.76 | 232.76 | 183K | +1.30% |
| 2026-06-01 | 224.99 | 230.73 | 222.76 | 229.78 | 200K | -0.94% |
| 2026-05-29 | 232.47 | 237.08 | 229.57 | 231.96 | 140K | -1.15% |
| 2026-05-28 | 233.66 | 237.84 | 231.66 | 234.66 | 118K | -0.52% |
| 2026-05-27 | 231.62 | 238.76 | 231.30 | 235.89 | 174K | +0.24% |
| 2026-05-26 | 231.00 | 236.35 | 228.79 | 235.33 | 220K | +2.62% |
| 2026-05-22 | 223.46 | 229.59 | 221.87 | 229.33 | 362K | +3.22% |
| 2026-05-21 | 215.76 | 223.00 | 215.62 | 222.18 | 145K | +2.03% |
| 2026-05-20 | 211.52 | 220.63 | 209.38 | 217.75 | 226K | +4.80% |
| 2026-05-19 | 205.19 | 210.81 | 205.19 | 207.78 | 195K | -0.05% |
| 2026-05-18 | 212.45 | 214.18 | 207.74 | 207.89 | 131K | -2.50% |
| 2026-05-15 | 216.66 | 217.40 | 212.74 | 213.21 | 124K | -2.63% |
| 2026-05-14 | 220.85 | 220.99 | 215.99 | 218.98 | 125K | -1.01% |
| 2026-05-13 | 221.59 | 226.55 | 219.14 | 221.21 | 219K | -0.36% |
| 2026-05-12 | 220.78 | 224.54 | 217.07 | 222.00 | 159K | +0.69% |
| 2026-05-11 | 221.00 | 225.81 | 218.00 | 220.48 | 197K | -0.42% |
| 2026-05-08 | 212.20 | 222.53 | 206.02 | 221.41 | 250K | +5.27% |
| 2026-05-07 | 205.36 | 225.63 | 200.01 | 210.33 | 643K | -9.55% |
| 2026-05-06 | 235.09 | 236.32 | 228.69 | 232.55 | 161K | +0.11% |
| 2026-05-05 | 228.36 | 233.06 | 228.36 | 232.30 | 28K | +1.73% |
| 2026-05-04 | 226.47 | 233.65 | 226.20 | 228.36 | 141K | +0.40% |
| 2026-05-01 | 229.87 | 236.22 | 226.47 | 227.44 | 228K | -0.88% |
| 2026-04-30 | 224.86 | 230.15 | 220.06 | 229.45 | 210K | +2.04% |
| 2026-04-29 | 229.79 | 232.70 | 223.76 | 224.86 | 178K | -3.21% |
| 2026-04-28 | 242.09 | 244.14 | 228.69 | 232.32 | 165K | -3.92% |
| 2026-04-27 | 240.25 | 247.38 | 230.83 | 241.79 | 276K | +4.55% |
| 2026-04-24 | 228.28 | 231.60 | 225.76 | 231.27 | 150K | +1.22% |
| 2026-04-23 | 229.00 | 231.00 | 226.51 | 228.48 | 153K | +0.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LGND — Frequently Asked Questions
Quick answers to the most common questions about buying LGND stock.
How has LGND stock performed recently?
LGND returned +181.7% over the past year, beating its 5-year annualized CAGR of +20.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LGND's all-time high price?
Ligand Pharmaceuticals Incorporated reached $322.31 on 2026-07-06. The 52-week high is $322.31. Current 1-year return of +181.7% places the stock closer to historical peaks.
Where can I download LGND historical price data?
This page provides LGND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.