Legence Corp. Class A Common stock (LGN) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -17.2%
- 3M
- +28.0%
- YTD
- +57.6%
- 1Y
- +130.8%
- 3Y
- +32.2%
- 5Y
- +18.2%
Loading 10-year price history...
LGN Historical Performance
LGN Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +41.1%
- 2026 annual price return
- +29.9%
LGN Stock Price Trajectory (2025–2026)
As of July 8, 2026, Legence Corp. Class A Common stock (LGN) trades at $70.40, representing a +130.8% return over the past year. The stock has delivered a +130.8% total return over five years (+18.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $107.24 on May 14, 2026. From this peak, LGN has corrected -34.4%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TTEK (-15.0% 1Y), MYRG (+124.3% 1Y), and IESC (+99.9% 1Y), LGN has outperformed the peer group average. Compare LGN vs TTEK →
LGN Historical Price Data · from 2025
Rows 1–50 of 205| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 75.68 | 75.68 | 69.47 | 70.40 | 1.89M | -9.49% |
| 2026-07-06 | 75.83 | 79.88 | 75.64 | 77.78 | 855K | +2.57% |
| 2026-07-02 | 80.00 | 80.89 | 71.99 | 75.83 | 1.38M | -5.21% |
| 2026-07-01 | 83.89 | 83.89 | 78.15 | 80.00 | 1.85M | -6.14% |
| 2026-06-30 | 80.68 | 86.31 | 79.18 | 85.23 | 2.33M | +5.74% |
| 2026-06-29 | 79.13 | 81.41 | 76.63 | 80.60 | 1.33M | +0.11% |
| 2026-06-26 | 81.00 | 81.19 | 77.45 | 80.51 | 0 | -0.73% |
| 2026-06-25 | 80.39 | 83.51 | 76.53 | 81.10 | 1.61M | +1.64% |
| 2026-06-24 | 81.81 | 84.92 | 79.19 | 79.79 | 936K | -1.52% |
| 2026-06-23 | 83.82 | 85.59 | 80.20 | 81.02 | 1.33M | -8.14% |
| 2026-06-22 | 86.04 | 90.23 | 85.58 | 88.20 | 1.03M | +3.07% |
| 2026-06-18 | 87.45 | 87.45 | 83.02 | 85.57 | 1.05M | +0.54% |
| 2026-06-17 | 85.89 | 86.95 | 83.93 | 85.11 | 1.16M | -0.37% |
| 2026-06-16 | 87.56 | 90.00 | 84.53 | 85.43 | 906K | -1.50% |
| 2026-06-15 | 89.05 | 89.52 | 85.91 | 86.73 | 722K | +0.85% |
| 2026-06-12 | 85.68 | 88.14 | 83.06 | 86.00 | 801K | +1.03% |
| 2026-06-11 | 82.26 | 86.77 | 81.66 | 85.12 | 1.47M | +5.49% |
| 2026-06-10 | 85.45 | 88.53 | 80.66 | 80.69 | 856K | -5.71% |
| 2026-06-09 | 86.80 | 88.58 | 81.61 | 85.58 | 929K | +0.63% |
| 2026-06-08 | 86.56 | 86.63 | 83.45 | 85.04 | 992K | +1.61% |
| 2026-06-05 | 86.92 | 86.92 | 83.43 | 83.69 | 1.20M | -5.86% |
| 2026-06-04 | 86.82 | 89.89 | 85.32 | 88.90 | 811K | +0.87% |
| 2026-06-03 | 85.63 | 89.86 | 84.32 | 88.13 | 980K | +3.03% |
| 2026-06-02 | 86.13 | 90.23 | 84.76 | 85.54 | 706K | -1.17% |
| 2026-06-01 | 81.78 | 88.00 | 80.21 | 86.55 | 1.07M | +3.36% |
| 2026-05-29 | 83.42 | 83.74 | 80.20 | 83.74 | 1.63M | +0.58% |
| 2026-05-28 | 87.77 | 87.77 | 82.62 | 83.26 | 1.21M | -5.39% |
| 2026-05-27 | 88.87 | 90.35 | 85.01 | 88.00 | 1.20M | +1.20% |
| 2026-05-26 | 84.52 | 87.35 | 83.05 | 86.96 | 1.00M | +6.59% |
| 2026-05-22 | 83.08 | 83.67 | 81.39 | 81.58 | 664K | -0.45% |
| 2026-05-21 | 83.15 | 83.95 | 80.57 | 81.95 | 1.15M | -0.62% |
| 2026-05-20 | 82.56 | 83.13 | 79.46 | 82.46 | 1.68M | +2.59% |
| 2026-05-19 | 80.62 | 82.00 | 77.60 | 80.38 | 1.23M | -3.52% |
| 2026-05-18 | 85.99 | 86.62 | 81.43 | 83.31 | 1.18M | -1.17% |
| 2026-05-15 | 85.51 | 86.32 | 80.92 | 84.30 | 2.50M | -5.28% |
| 2026-05-14 | 104.74 | 107.24 | 86.72 | 89.00 | 3.00M | -11.00% |
| 2026-05-13 | 98.21 | 102.50 | 95.11 | 100.00 | 1.77M | +2.40% |
| 2026-05-12 | 94.58 | 97.77 | 92.42 | 97.66 | 1.59M | -0.49% |
| 2026-05-11 | 99.35 | 101.00 | 95.35 | 98.14 | 2.24M | -1.75% |
| 2026-05-08 | 99.16 | 99.98 | 97.78 | 99.89 | 1.51M | +2.51% |
| 2026-05-07 | 102.64 | 102.64 | 95.88 | 97.44 | 1.89M | -4.71% |
| 2026-05-06 | 101.52 | 102.29 | 95.37 | 102.26 | 1.95M | +2.90% |
| 2026-05-05 | 93.78 | 100.39 | 93.66 | 99.38 | 1.83M | +8.72% |
| 2026-05-04 | 90.49 | 92.04 | 89.71 | 91.41 | 1.05M | +1.46% |
| 2026-05-01 | 87.83 | 90.37 | 86.22 | 90.09 | 1.25M | +3.61% |
| 2026-04-30 | 82.31 | 87.36 | 82.28 | 86.96 | 903K | +7.70% |
| 2026-04-29 | 80.70 | 82.74 | 79.37 | 80.74 | 1.35M | +0.20% |
| 2026-04-28 | 79.86 | 81.00 | 77.51 | 80.58 | 1.35M | -1.04% |
| 2026-04-27 | 80.91 | 82.54 | 77.66 | 81.43 | 1.48M | +1.45% |
| 2026-04-24 | 82.41 | 82.45 | 76.83 | 80.27 | 1.59M | -1.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LGN — Frequently Asked Questions
Quick answers to the most common questions about buying LGN stock.
How has LGN stock performed recently?
LGN returned +130.8% over the past year, beating its 5-year annualized CAGR of +18.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LGN's all-time high price?
Legence Corp. Class A Common stock reached $107.24 on 2026-05-14. The 52-week high is $107.24. Current 1-year return of +130.8% places the stock closer to historical peaks.
Where can I download LGN historical price data?
This page provides LGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.