LogicMark, Inc. (LGMK) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -42.4%
- 3M
- +17.7%
- YTD
- -20.7%
- 1Y
- +20066.7%
- 3Y
- -79.9%
- 5Y
- -83.2%
Loading 10-year price history...
LGMK Historical Performance
LGMK Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +29.0%
- 2014 annual price return
- -48.6%
- 2015 annual price return
- -89.9%
- 2016 annual price return
- -12.7%
- 2017 annual price return
- +25.9%
- 2018 annual price return
- -81.4%
- 2019 annual price return
- -37.5%
- 2020 annual price return
- +251.6%
- 2021 annual price return
- -79.9%
- 2022 annual price return
- -86.7%
- 2023 annual price return
- -88.4%
- 2024 annual price return
- -94.4%
- 2025 annual price return
- -57.8%
- 2026 annual price return
- -21.4%
LGMK Stock Price Trajectory (2013–2026)
As of July 7, 2026, LogicMark, Inc. (LGMK) trades at $0.61, representing a +20066.7% return over the past year. The stock has delivered a -100.0% total return over five years (-83.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $362,500.00 on October 18, 2013. From this peak, LGMK has corrected -100.0%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers LWAY (+18.8% 1Y), GFAI (-67.8% 1Y), and SAFE (+3.3% 1Y), LGMK has outperformed the peer group average. Compare LGMK vs LWAY →
LGMK Historical Price Data · from 2013
Rows 1–50 of 3,230| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.69 | 0.69 | 0.60 | 0.60 | 3 | -39.50% |
| 2026-07-02 | 1.00 | 1.00 | 1.00 | 1.00 | 7 | +75.44% |
| 2026-07-01 | 0.57 | 0.57 | 0.57 | 0.57 | 106 | 0.00% |
| 2026-06-30 | 0.57 | 0.57 | 0.57 | 0.57 | 2 | 0.00% |
| 2026-06-29 | 1.00 | 1.00 | 0.57 | 0.57 | 19 | -18.57% |
| 2026-06-25 | 0.70 | 0.70 | 0.70 | 0.70 | 165 | 0.00% |
| 2026-06-24 | 1.31 | 1.31 | 0.70 | 0.70 | 1K | -35.78% |
| 2026-06-23 | 0.73 | 1.09 | 0.73 | 1.09 | 453 | +49.17% |
| 2026-06-22 | 0.73 | 0.80 | 0.73 | 0.73 | 585 | -2.59% |
| 2026-06-18 | 0.73 | 0.75 | 0.73 | 0.75 | 71 | +2.65% |
| 2026-06-17 | 0.73 | 0.73 | 0.73 | 0.73 | 61 | 0.00% |
| 2026-06-16 | 0.73 | 0.73 | 0.73 | 0.73 | 7 | -0.01% |
| 2026-06-15 | 0.76 | 0.76 | 0.73 | 0.73 | 12 | -23.07% |
| 2026-06-12 | 1.00 | 1.00 | 0.75 | 0.95 | 4K | -7.77% |
| 2026-06-11 | 1.05 | 1.05 | 1.02 | 1.03 | 133 | -1.90% |
| 2026-06-10 | 1.06 | 1.06 | 1.05 | 1.05 | 10 | 0.00% |
| 2026-06-09 | 1.05 | 1.06 | 1.05 | 1.05 | 452 | 0.00% |
| 2026-06-08 | 1.05 | 1.05 | 1.05 | 1.05 | 3K | 0.00% |
| 2026-06-05 | 1.00 | 1.23 | 1.00 | 1.05 | 641 | 0.00% |
| 2026-06-04 | 1.03 | 1.05 | 1.03 | 1.05 | 978 | +5.00% |
| 2026-06-03 | 1.00 | 1.03 | 0.95 | 1.00 | 3K | +11.11% |
| 2026-06-02 | 0.86 | 0.92 | 0.70 | 0.90 | 3K | +5.88% |
| 2026-06-01 | 1.04 | 1.04 | 0.85 | 0.85 | 927 | -19.05% |
| 2026-05-29 | 0.94 | 1.05 | 0.79 | 1.05 | 2K | +31.23% |
| 2026-05-28 | 0.64 | 0.95 | 0.64 | 0.80 | 17K | +42.88% |
| 2026-05-27 | 0.59 | 0.64 | 0.50 | 0.56 | 1K | -1.75% |
| 2026-05-26 | 0.55 | 0.57 | 0.55 | 0.57 | 1K | +7.55% |
| 2026-05-22 | 0.57 | 0.57 | 0.53 | 0.53 | 1K | -7.83% |
| 2026-05-21 | 0.58 | 0.58 | 0.57 | 0.57 | 3K | -2.54% |
| 2026-05-20 | 0.58 | 0.60 | 0.58 | 0.59 | 706 | +0.77% |
| 2026-05-19 | 0.59 | 0.60 | 0.59 | 0.59 | 264 | -16.36% |
| 2026-05-18 | 0.60 | 0.70 | 0.58 | 0.70 | 5K | +3.11% |
| 2026-05-15 | 0.58 | 0.68 | 0.58 | 0.68 | 341 | +34.70% |
| 2026-05-14 | 0.69 | 0.69 | 0.50 | 0.50 | 43 | -8.48% |
| 2026-05-13 | 0.56 | 0.56 | 0.51 | 0.55 | 1K | +9.27% |
| 2026-05-12 | 0.50 | 0.50 | 0.50 | 0.50 | 4 | -27.90% |
| 2026-05-11 | 0.54 | 0.70 | 0.53 | 0.70 | 86 | +27.76% |
| 2026-05-08 | 0.55 | 0.55 | 0.55 | 0.55 | 5 | +8.55% |
| 2026-05-07 | 0.53 | 0.53 | 0.50 | 0.50 | 259 | -5.08% |
| 2026-05-06 | 0.50 | 0.53 | 0.50 | 0.53 | 672 | +0.19% |
| 2026-05-05 | 0.53 | 0.53 | 0.53 | 0.53 | 300 | -10.08% |
| 2026-05-04 | 0.54 | 0.59 | 0.54 | 0.59 | 2K | -2.21% |
| 2026-05-01 | 0.60 | 0.60 | 0.60 | 0.60 | 450 | +19.58% |
| 2026-04-30 | 0.76 | 0.76 | 0.50 | 0.50 | 38 | -8.36% |
| 2026-04-29 | 0.55 | 0.55 | 0.55 | 0.55 | 141 | -0.90% |
| 2026-04-28 | 0.64 | 0.64 | 0.56 | 0.56 | 2 | 0.00% |
| 2026-04-27 | 0.60 | 0.76 | 0.56 | 0.56 | 2K | -7.50% |
| 2026-04-24 | 0.60 | 0.60 | 0.60 | 0.60 | 1K | +33.33% |
| 2026-04-23 | 0.45 | 0.45 | 0.45 | 0.45 | 315 | 0.00% |
| 2026-04-22 | 0.45 | 0.45 | 0.45 | 0.45 | 584 | -25.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LGMK — Frequently Asked Questions
Quick answers to the most common questions about buying LGMK stock.
How has LGMK stock performed recently?
LGMK returned +20066.7% over the past year, beating its 5-year annualized CAGR of -83.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LGMK's all-time high price?
LogicMark, Inc. reached $362500.00 on 2013-10-18. The 52-week high is $2.70. Current 1-year return of +20066.7% places the stock closer to historical peaks.
Where can I download LGMK historical price data?
This page provides LGMK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.