The LGL Group, Inc. (LGL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +0.6%
- 3M
- -1.1%
- YTD
- +19.7%
- 1Y
- -6.2%
- 3Y
- +14.1%
- 5Y
- -7.4%
Loading 10-year price history...
LGL Historical Performance
LGL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -55.7%
- 2003 annual price return
- +34.8%
- 2004 annual price return
- +38.1%
- 2005 annual price return
- -43.1%
- 2006 annual price return
- -15.7%
- 2007 annual price return
- -5.6%
- 2008 annual price return
- -71.3%
- 2009 annual price return
- +58.2%
- 2010 annual price return
- +414.0%
- 2011 annual price return
- -60.6%
- 2012 annual price return
- -27.3%
- 2013 annual price return
- +58.8%
- 2014 annual price return
- -33.9%
- 2015 annual price return
- -5.9%
- 2016 annual price return
- +35.3%
- 2017 annual price return
- +11.9%
- 2018 annual price return
- +6.1%
- 2019 annual price return
- +132.6%
- 2020 annual price return
- -14.8%
- 2021 annual price return
- -3.0%
- 2022 annual price return
- -63.7%
- 2023 annual price return
- +55.1%
- 2024 annual price return
- -0.5%
- 2025 annual price return
- -6.8%
- 2026 annual price return
- +23.1%
LGL Stock Price Trajectory (1980–2026)
As of July 8, 2026, The LGL Group, Inc. (LGL) trades at $6.93, representing a -6.2% return over the past year. The stock has delivered a -32.1% total return over five years (-7.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $68.86 on April 7, 1998. From this peak, LGL has corrected -89.9%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers VECO (+158.6% 1Y), MTSI (+120.8% 1Y), and POWI (+18.4% 1Y), LGL has underperformed the peer group average. Compare LGL vs VECO →
LGL Historical Price Data · from 1980
Rows 1–50 of 11,668| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.90 | 6.93 | 6.88 | 6.93 | 6K | +1.17% |
| 2026-07-06 | 6.88 | 6.94 | 6.83 | 6.85 | 31K | -1.15% |
| 2026-07-02 | 6.94 | 6.94 | 6.91 | 6.93 | 3K | +0.29% |
| 2026-07-01 | 6.95 | 6.95 | 6.91 | 6.91 | 8K | 0.00% |
| 2026-06-30 | 6.97 | 6.98 | 6.91 | 6.91 | 12K | -1.00% |
| 2026-06-29 | 6.93 | 6.98 | 6.82 | 6.98 | 31K | +2.50% |
| 2026-06-26 | 6.88 | 6.94 | 6.81 | 6.81 | 59K | -1.02% |
| 2026-06-25 | 6.86 | 6.93 | 6.85 | 6.88 | 30K | -0.15% |
| 2026-06-24 | 6.95 | 6.95 | 6.73 | 6.89 | 41K | +0.88% |
| 2026-06-23 | 6.98 | 6.98 | 6.75 | 6.83 | 62K | -1.59% |
| 2026-06-22 | 6.93 | 6.95 | 6.87 | 6.94 | 29K | +0.58% |
| 2026-06-18 | 7.00 | 7.00 | 6.90 | 6.90 | 29K | -0.58% |
| 2026-06-17 | 6.85 | 7.00 | 6.85 | 6.94 | 57K | +0.58% |
| 2026-06-16 | 6.94 | 6.96 | 6.88 | 6.90 | 21K | +0.29% |
| 2026-06-15 | 6.95 | 7.00 | 6.85 | 6.88 | 24K | +0.15% |
| 2026-06-12 | 6.91 | 6.96 | 6.87 | 6.87 | 3K | -0.87% |
| 2026-06-11 | 6.90 | 7.03 | 6.82 | 6.93 | 6K | +0.29% |
| 2026-06-10 | 7.00 | 7.00 | 6.91 | 6.91 | 16K | -0.58% |
| 2026-06-09 | 6.97 | 6.99 | 6.92 | 6.95 | 20K | +0.87% |
| 2026-06-08 | 6.94 | 7.05 | 6.88 | 6.89 | 16K | -1.71% |
| 2026-06-05 | 7.00 | 7.02 | 6.94 | 7.01 | 19K | -0.71% |
| 2026-06-04 | 6.91 | 7.10 | 6.91 | 7.06 | 21K | -0.84% |
| 2026-06-03 | 7.15 | 7.15 | 7.08 | 7.12 | 34K | +0.64% |
| 2026-06-02 | 7.15 | 7.15 | 7.05 | 7.08 | 9K | -0.49% |
| 2026-06-01 | 7.08 | 7.11 | 6.90 | 7.11 | 4K | -0.14% |
| 2026-05-29 | 7.17 | 7.17 | 7.03 | 7.12 | 5K | +0.14% |
| 2026-05-28 | 7.35 | 7.35 | 7.11 | 7.11 | 8K | -0.56% |
| 2026-05-27 | 7.15 | 7.32 | 7.01 | 7.15 | 21K | +0.85% |
| 2026-05-26 | 6.93 | 7.10 | 6.88 | 7.09 | 10K | +1.29% |
| 2026-05-22 | 7.00 | 7.12 | 6.94 | 7.00 | 2K | -0.14% |
| 2026-05-21 | 7.01 | 7.05 | 7.01 | 7.01 | 3K | 0.00% |
| 2026-05-20 | 6.81 | 7.12 | 6.81 | 7.01 | 3K | 0.00% |
| 2026-05-19 | 6.93 | 7.03 | 6.91 | 7.01 | 3K | +4.32% |
| 2026-05-18 | 7.12 | 7.23 | 6.72 | 6.72 | 12K | -4.68% |
| 2026-05-15 | 7.00 | 7.13 | 7.00 | 7.05 | 4K | 0.00% |
| 2026-05-14 | 6.85 | 7.13 | 6.85 | 7.05 | 4K | +3.52% |
| 2026-05-13 | 6.70 | 7.19 | 6.70 | 6.81 | 16K | -1.45% |
| 2026-05-12 | 6.45 | 6.99 | 6.45 | 6.91 | 8K | -3.49% |
| 2026-05-11 | 7.00 | 7.16 | 6.95 | 7.16 | 12K | +2.29% |
| 2026-05-08 | 7.03 | 7.10 | 6.95 | 7.00 | 7K | -2.10% |
| 2026-05-07 | 7.01 | 7.21 | 7.01 | 7.15 | 8K | +2.58% |
| 2026-05-06 | 7.11 | 7.15 | 6.97 | 6.97 | 4K | 0.00% |
| 2026-05-05 | 7.11 | 7.15 | 6.96 | 6.97 | 2K | -1.97% |
| 2026-05-04 | 7.42 | 7.42 | 7.11 | 7.11 | 3K | +2.16% |
| 2026-05-01 | 6.92 | 7.17 | 6.92 | 6.96 | 291 | +0.14% |
| 2026-04-30 | 7.00 | 7.10 | 6.92 | 6.95 | 2K | -0.71% |
| 2026-04-29 | 7.25 | 7.25 | 7.00 | 7.00 | 4K | -0.85% |
| 2026-04-28 | 7.28 | 7.28 | 7.06 | 7.06 | 1K | -2.62% |
| 2026-04-27 | 7.26 | 7.53 | 7.25 | 7.25 | 2K | -2.03% |
| 2026-04-24 | 7.38 | 7.46 | 7.37 | 7.40 | 4K | -3.27% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LGL — Frequently Asked Questions
Quick answers to the most common questions about buying LGL stock.
How has LGL stock performed recently?
LGL declined -6.2% over the past year, below its 5-year annualized CAGR of -7.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LGL's all-time high price?
The LGL Group, Inc. reached $68.86 on 1998-04-07. The 52-week high is $7.79. Current 1-year return of -6.2% places the stock further from historical peaks.
Where can I download LGL historical price data?
This page provides LGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.