Legacy Education Inc. (LGCY) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.3%
- 3M
- -6.9%
- YTD
- +8.9%
- 1Y
- +5.6%
- 3Y
- +41.0%
- 5Y
- +22.9%
Loading 10-year price history...
LGCY Historical Performance
LGCY Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +107.0%
- 2025 annual price return
- +24.9%
- 2026 annual price return
- +33.0%
LGCY Stock Price Trajectory (2024–2026)
As of July 8, 2026, Legacy Education Inc. (LGCY) trades at $11.27, representing a +5.6% return over the past year. The stock has delivered a +180.3% total return over five years (+22.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.70 on March 5, 2026. From this peak, LGCY has corrected -23.3%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers PRDO (+13.5% 1Y), STRA (-2.0% 1Y), and LAUR (+66.2% 1Y), LGCY has underperformed the peer group average. Compare LGCY vs PRDO →
LGCY Historical Price Data · from 2024
Rows 1–50 of 445| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 11.82 | 11.82 | 11.20 | 11.27 | 24K | -4.09% |
| 2026-07-06 | 11.49 | 11.88 | 11.21 | 11.75 | 29K | +0.51% |
| 2026-07-02 | 11.62 | 11.84 | 11.50 | 11.69 | 26K | -1.27% |
| 2026-07-01 | 11.87 | 11.87 | 11.59 | 11.84 | 55K | +0.68% |
| 2026-06-30 | 11.86 | 11.96 | 11.64 | 11.76 | 44K | -1.67% |
| 2026-06-29 | 11.29 | 11.96 | 11.29 | 11.96 | 59K | +4.91% |
| 2026-06-26 | 11.00 | 11.50 | 11.00 | 11.40 | 15K | +3.35% |
| 2026-06-25 | 11.00 | 11.10 | 11.00 | 11.03 | 28K | -0.63% |
| 2026-06-24 | 11.14 | 11.23 | 11.01 | 11.10 | 33K | -0.45% |
| 2026-06-23 | 11.05 | 11.24 | 11.00 | 11.15 | 35K | +0.90% |
| 2026-06-22 | 11.12 | 11.23 | 11.00 | 11.05 | 39K | -1.07% |
| 2026-06-18 | 11.18 | 11.26 | 11.10 | 11.17 | 25K | -0.27% |
| 2026-06-17 | 11.15 | 11.30 | 10.92 | 11.20 | 26K | +0.45% |
| 2026-06-16 | 11.03 | 11.20 | 11.00 | 11.15 | 45K | +1.36% |
| 2026-06-15 | 11.11 | 11.25 | 11.00 | 11.00 | 32K | -0.09% |
| 2026-06-12 | 11.21 | 11.29 | 10.98 | 11.01 | 27K | -1.34% |
| 2026-06-11 | 11.06 | 11.20 | 10.97 | 11.16 | 25K | +1.09% |
| 2026-06-10 | 11.24 | 11.31 | 11.00 | 11.04 | 30K | -1.16% |
| 2026-06-09 | 11.17 | 11.32 | 11.03 | 11.17 | 43K | -0.62% |
| 2026-06-08 | 11.20 | 11.26 | 10.79 | 11.24 | 46K | +1.63% |
| 2026-06-05 | 11.16 | 11.35 | 10.76 | 11.06 | 56K | -1.07% |
| 2026-06-04 | 11.01 | 11.34 | 11.01 | 11.18 | 54K | 0.00% |
| 2026-06-03 | 11.15 | 11.29 | 11.02 | 11.18 | 30K | +0.27% |
| 2026-06-02 | 11.22 | 11.26 | 11.00 | 11.15 | 47K | -0.45% |
| 2026-06-01 | 11.03 | 11.30 | 11.03 | 11.20 | 28K | +0.81% |
| 2026-05-29 | 11.28 | 11.30 | 11.00 | 11.11 | 70K | -1.33% |
| 2026-05-28 | 11.11 | 11.42 | 11.07 | 11.26 | 78K | +1.17% |
| 2026-05-27 | 10.98 | 11.25 | 10.88 | 11.13 | 79K | +2.58% |
| 2026-05-26 | 11.02 | 11.15 | 10.85 | 10.85 | 86K | -1.72% |
| 2026-05-22 | 11.43 | 11.62 | 10.78 | 11.04 | 2K | -3.33% |
| 2026-05-21 | 11.76 | 11.83 | 11.20 | 11.42 | 52K | -2.89% |
| 2026-05-20 | 11.82 | 12.10 | 11.73 | 11.76 | 30K | +0.43% |
| 2026-05-19 | 11.74 | 12.26 | 11.71 | 11.71 | 60K | -2.42% |
| 2026-05-18 | 11.87 | 12.28 | 11.48 | 12.00 | 153K | +0.67% |
| 2026-05-15 | 11.40 | 12.42 | 10.92 | 11.92 | 124K | -4.64% |
| 2026-05-14 | 11.50 | 12.60 | 11.50 | 12.50 | 93K | +2.46% |
| 2026-05-13 | 11.92 | 12.30 | 11.66 | 12.20 | 95K | +2.35% |
| 2026-05-12 | 11.50 | 11.92 | 11.41 | 11.92 | 44K | +3.11% |
| 2026-05-11 | 11.68 | 11.84 | 11.37 | 11.56 | 86K | -1.20% |
| 2026-05-08 | 11.22 | 11.80 | 11.11 | 11.70 | 68K | +3.63% |
| 2026-05-07 | 11.28 | 11.55 | 11.07 | 11.29 | 63K | +0.09% |
| 2026-05-06 | 11.24 | 11.49 | 11.14 | 11.28 | 58K | +0.71% |
| 2026-05-05 | 11.06 | 11.47 | 10.97 | 11.20 | 61K | 0.00% |
| 2026-05-04 | 11.00 | 11.42 | 10.90 | 11.20 | 97K | +1.63% |
| 2026-05-01 | 11.40 | 12.01 | 10.87 | 11.02 | 131K | +1.57% |
| 2026-04-30 | 11.05 | 11.43 | 10.81 | 10.85 | 50K | -3.81% |
| 2026-04-29 | 11.39 | 11.90 | 11.05 | 11.28 | 52K | +0.62% |
| 2026-04-28 | 11.66 | 11.71 | 11.06 | 11.21 | 61K | -4.27% |
| 2026-04-27 | 12.09 | 12.29 | 11.59 | 11.71 | 49K | -0.76% |
| 2026-04-24 | 12.21 | 12.30 | 11.52 | 11.80 | 179K | -4.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LGCY — Frequently Asked Questions
Quick answers to the most common questions about buying LGCY stock.
How has LGCY stock performed recently?
LGCY returned +5.6% over the past year, beating its 5-year annualized CAGR of +22.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LGCY's all-time high price?
Legacy Education Inc. reached $14.70 on 2026-03-05. The 52-week high is $14.70. Current 1-year return of +5.6% places the stock closer to historical peaks.
Where can I download LGCY historical price data?
This page provides LGCY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.