Lucas GC Limited Ordinary Shares (LGCL) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -35.2%
- 3M
- -17.3%
- YTD
- -43.9%
- 1Y
- -97.0%
- 3Y
- -79.3%
- 5Y
- -61.1%
Loading 10-year price history...
LGCL Historical Performance
LGCL Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -83.4%
- 2025 annual price return
- -91.0%
- 2026 annual price return
- -27.0%
LGCL Stock Price Trajectory (2024–2026)
As of July 8, 2026, Lucas GC Limited Ordinary Shares (LGCL) trades at $1.29, representing a -97.0% return over the past year. The stock has delivered a -99.1% total return over five years (-61.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $200.00 on March 5, 2024. From this peak, LGCL has corrected -99.4%, currently trading 46% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CLPS (-8.0% 1Y), CNET (-31.5% 1Y), and RETO (-93.5% 1Y), LGCL has underperformed the peer group average. Compare LGCL vs CLPS →
LGCL Historical Price Data · from 2024
Rows 1–50 of 587| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.18 | 1.66 | 1.18 | 1.29 | 1.23M | +0.78% |
| 2026-07-06 | 1.44 | 1.55 | 1.28 | 1.28 | 710K | -21.47% |
| 2026-07-02 | 1.47 | 1.89 | 0.85 | 1.63 | 18.95M | -11.89% |
| 2026-07-01 | 1.60 | 2.18 | 1.57 | 1.85 | 4.60M | 0.00% |
| 2026-06-30 | 0.95 | 2.45 | 0.94 | 1.85 | 71.78M | +117.21% |
| 2026-06-29 | 1.03 | 1.69 | 0.67 | 0.85 | 32.42M | +21.65% |
| 2026-06-26 | 0.81 | 1.01 | 0.69 | 0.70 | 1.35M | -25.56% |
| 2026-06-25 | 1.23 | 1.30 | 0.93 | 0.94 | 122K | -34.23% |
| 2026-06-24 | 1.73 | 2.02 | 1.43 | 1.43 | 301K | -11.74% |
| 2026-06-23 | 1.68 | 1.68 | 1.62 | 1.62 | 14K | +0.63% |
| 2026-06-22 | 1.84 | 1.84 | 1.59 | 1.61 | 154K | -9.55% |
| 2026-06-18 | 1.80 | 1.89 | 1.78 | 1.78 | 2K | -7.29% |
| 2026-06-17 | 1.90 | 1.95 | 1.82 | 1.92 | 21K | -1.54% |
| 2026-06-16 | 1.91 | 1.99 | 1.90 | 1.95 | 6K | +3.72% |
| 2026-06-15 | 1.86 | 2.07 | 1.82 | 1.88 | 59K | +1.08% |
| 2026-06-12 | 1.78 | 2.01 | 1.78 | 1.86 | 57K | +4.49% |
| 2026-06-11 | 1.85 | 1.96 | 1.50 | 1.78 | 130K | -8.26% |
| 2026-06-10 | 1.88 | 2.17 | 1.88 | 1.94 | 100K | +4.31% |
| 2026-06-09 | 1.86 | 1.90 | 1.84 | 1.86 | 2K | -6.53% |
| 2026-06-08 | 1.84 | 2.07 | 1.84 | 1.99 | 10K | +3.38% |
| 2026-06-05 | 1.93 | 1.97 | 1.75 | 1.93 | 10K | -5.64% |
| 2026-06-04 | 2.01 | 2.10 | 1.93 | 2.04 | 3K | -2.39% |
| 2026-06-03 | 2.10 | 2.10 | 1.90 | 2.09 | 5K | -0.48% |
| 2026-06-02 | 2.05 | 2.10 | 1.88 | 2.10 | 11K | +2.34% |
| 2026-06-01 | 1.85 | 2.08 | 1.81 | 2.05 | 25K | +15.28% |
| 2026-05-29 | 1.84 | 1.91 | 1.77 | 1.78 | 7K | -3.26% |
| 2026-05-28 | 1.85 | 1.85 | 1.77 | 1.84 | 5K | +1.10% |
| 2026-05-27 | 1.82 | 1.82 | 1.71 | 1.82 | 3K | +2.82% |
| 2026-05-26 | 1.77 | 1.84 | 1.77 | 1.77 | 6K | -0.56% |
| 2026-05-22 | 1.78 | 1.78 | 1.78 | 1.78 | 7K | -4.30% |
| 2026-05-21 | 1.84 | 2.00 | 1.77 | 1.86 | 9K | +2.76% |
| 2026-05-20 | 1.93 | 1.93 | 1.70 | 1.81 | 4K | -6.22% |
| 2026-05-19 | 1.69 | 1.95 | 1.69 | 1.93 | 3K | +10.29% |
| 2026-05-18 | 1.70 | 1.97 | 1.70 | 1.75 | 5K | +2.94% |
| 2026-05-15 | 1.70 | 1.76 | 1.64 | 1.70 | 6K | -6.34% |
| 2026-05-14 | 1.81 | 1.81 | 1.81 | 1.81 | 8K | -3.46% |
| 2026-05-13 | 1.88 | 1.90 | 1.76 | 1.88 | 3K | +11.24% |
| 2026-05-12 | 1.80 | 1.83 | 1.68 | 1.69 | 3K | -0.59% |
| 2026-05-11 | 1.87 | 1.87 | 1.67 | 1.70 | 5K | -5.29% |
| 2026-05-08 | 1.71 | 1.96 | 1.71 | 1.79 | 2K | +0.28% |
| 2026-05-07 | 1.94 | 1.94 | 1.71 | 1.79 | 4K | +1.13% |
| 2026-05-06 | 1.78 | 1.79 | 1.77 | 1.77 | 2K | +8.59% |
| 2026-05-05 | 1.84 | 1.90 | 1.63 | 1.63 | 3K | -9.94% |
| 2026-05-04 | 1.72 | 1.95 | 1.72 | 1.81 | 3K | +3.43% |
| 2026-05-01 | 1.89 | 1.89 | 1.75 | 1.75 | 5K | -5.15% |
| 2026-04-30 | 1.86 | 1.86 | 1.61 | 1.84 | 12K | +7.27% |
| 2026-04-29 | 2.12 | 2.12 | 1.60 | 1.72 | 20K | -14.00% |
| 2026-04-28 | 1.95 | 2.00 | 1.80 | 2.00 | 2K | +2.56% |
| 2026-04-27 | 1.97 | 2.00 | 1.91 | 1.95 | 4K | -1.52% |
| 2026-04-24 | 1.78 | 2.00 | 1.78 | 1.98 | 3K | +14.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LGCL — Frequently Asked Questions
Quick answers to the most common questions about buying LGCL stock.
How has LGCL stock performed recently?
LGCL declined -97.0% over the past year, below its 5-year annualized CAGR of -61.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LGCL's all-time high price?
Lucas GC Limited Ordinary Shares reached $200.00 on 2024-03-05. The 52-week high is $46.40. Current 1-year return of -97.0% places the stock further from historical peaks.
Where can I download LGCL historical price data?
This page provides LGCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.