Lifeward Ltd. (LFWD) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +21.1%
- 3M
- +28.4%
- YTD
- +13.0%
- 1Y
- +6.3%
- 3Y
- -49.5%
- 5Y
- -42.5%
Loading 10-year price history...
LFWD Historical Performance
LFWD Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -26.3%
- 2015 annual price return
- -26.2%
- 2016 annual price return
- -81.2%
- 2017 annual price return
- -63.3%
- 2018 annual price return
- -84.5%
- 2019 annual price return
- -55.2%
- 2020 annual price return
- -43.8%
- 2021 annual price return
- -9.6%
- 2022 annual price return
- -41.5%
- 2023 annual price return
- +3.0%
- 2024 annual price return
- -72.2%
- 2025 annual price return
- -74.1%
- 2026 annual price return
- -1.1%
LFWD Stock Price Trajectory (2014–2026)
As of July 8, 2026, Lifeward Ltd. (LFWD) trades at $8.45, representing a +6.3% return over the past year. The stock has delivered a -93.7% total return over five years (-42.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $91,782.60 on September 15, 2014. From this peak, LFWD has corrected -100.0%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers EKSO (+386.2% 1Y), IRBT (-98.6% 1Y), and MBOT (-24.3% 1Y), LFWD has underperformed the peer group average. Compare LFWD vs EKSO →
LFWD Historical Price Data · from 2014
Rows 1–50 of 2,971| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 9.15 | 9.15 | 6.99 | 8.45 | 51K | -3.21% |
| 2026-07-06 | 8.02 | 9.61 | 8.02 | 8.73 | 126K | +8.85% |
| 2026-07-02 | 7.66 | 8.02 | 7.30 | 8.02 | 30K | +4.29% |
| 2026-07-01 | 7.60 | 7.70 | 7.16 | 7.69 | 8K | -2.04% |
| 2026-06-30 | 6.91 | 7.88 | 6.90 | 7.85 | 29K | +10.02% |
| 2026-06-29 | 7.20 | 7.20 | 6.90 | 7.13 | 5K | -0.90% |
| 2026-06-26 | 6.92 | 7.20 | 6.87 | 7.20 | 5K | +3.90% |
| 2026-06-25 | 6.80 | 6.94 | 6.80 | 6.93 | 2K | -0.14% |
| 2026-06-24 | 6.90 | 7.16 | 6.87 | 6.94 | 4K | -0.18% |
| 2026-06-23 | 7.17 | 7.17 | 6.79 | 6.95 | 7K | -3.30% |
| 2026-06-22 | 7.06 | 7.21 | 6.97 | 7.19 | 9K | +1.27% |
| 2026-06-18 | 6.91 | 7.10 | 6.83 | 7.10 | 1K | +1.72% |
| 2026-06-17 | 6.75 | 6.98 | 6.75 | 6.98 | 2K | +0.94% |
| 2026-06-16 | 7.07 | 7.07 | 6.77 | 6.92 | 4K | -0.58% |
| 2026-06-15 | 6.97 | 7.05 | 6.75 | 6.96 | 8K | +2.58% |
| 2026-06-12 | 7.10 | 7.10 | 6.20 | 6.78 | 5K | -3.14% |
| 2026-06-11 | 7.00 | 7.00 | 6.80 | 7.00 | 2K | -0.99% |
| 2026-06-10 | 7.04 | 7.20 | 7.02 | 7.07 | 6K | +1.25% |
| 2026-06-09 | 7.01 | 7.01 | 6.80 | 6.98 | 3K | +0.03% |
| 2026-06-08 | 7.08 | 7.08 | 6.93 | 6.98 | 8K | -0.36% |
| 2026-06-05 | 6.89 | 7.14 | 6.81 | 7.00 | 10K | -2.30% |
| 2026-06-04 | 7.25 | 7.49 | 6.81 | 7.17 | 5K | -1.51% |
| 2026-06-03 | 7.29 | 7.62 | 7.10 | 7.28 | 14K | -5.21% |
| 2026-06-02 | 7.59 | 7.68 | 7.09 | 7.68 | 14K | -3.40% |
| 2026-06-01 | 7.88 | 7.98 | 7.52 | 7.95 | 14K | +0.13% |
| 2026-05-29 | 7.82 | 7.94 | 7.82 | 7.94 | 6K | 0.00% |
| 2026-05-28 | 7.50 | 8.00 | 7.13 | 7.94 | 22K | +5.87% |
| 2026-05-27 | 6.75 | 7.50 | 6.57 | 7.50 | 20K | +7.45% |
| 2026-05-26 | 7.08 | 7.08 | 6.40 | 6.98 | 13K | -0.99% |
| 2026-05-22 | 6.31 | 7.18 | 6.00 | 7.05 | 42K | +11.20% |
| 2026-05-21 | 6.25 | 6.35 | 6.25 | 6.34 | 5K | -2.31% |
| 2026-05-20 | 6.32 | 6.49 | 6.25 | 6.49 | 3K | +1.41% |
| 2026-05-19 | 6.38 | 6.47 | 6.10 | 6.40 | 6K | -2.74% |
| 2026-05-18 | 6.84 | 6.84 | 6.09 | 6.58 | 14K | -1.79% |
| 2026-05-15 | 6.69 | 6.70 | 6.10 | 6.70 | 9K | +1.59% |
| 2026-05-14 | 6.29 | 6.80 | 6.06 | 6.59 | 5K | -0.53% |
| 2026-05-13 | 6.45 | 6.64 | 6.34 | 6.63 | 10K | +2.16% |
| 2026-05-12 | 6.46 | 7.00 | 6.30 | 6.49 | 3K | +1.41% |
| 2026-05-11 | 6.35 | 6.67 | 6.30 | 6.40 | 10K | -1.69% |
| 2026-05-08 | 6.45 | 6.66 | 6.35 | 6.51 | 18K | -3.70% |
| 2026-05-07 | 7.17 | 7.17 | 6.69 | 6.76 | 5K | -3.43% |
| 2026-05-06 | 7.00 | 7.00 | 6.69 | 7.00 | 6K | 0.00% |
| 2026-05-05 | 6.98 | 7.00 | 6.94 | 7.00 | 3K | +1.16% |
| 2026-05-04 | 7.14 | 7.29 | 6.70 | 6.92 | 5K | -6.99% |
| 2026-05-01 | 7.29 | 7.47 | 7.18 | 7.44 | 4K | +2.20% |
| 2026-04-30 | 7.38 | 7.38 | 6.83 | 7.28 | 6K | +0.41% |
| 2026-04-29 | 7.20 | 7.25 | 7.20 | 7.25 | 2K | +2.26% |
| 2026-04-28 | 7.48 | 7.48 | 6.74 | 7.09 | 7K | -5.34% |
| 2026-04-27 | 7.24 | 7.49 | 6.70 | 7.49 | 8K | +1.49% |
| 2026-04-24 | 7.65 | 7.65 | 6.71 | 7.38 | 7K | -1.34% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LFWD — Frequently Asked Questions
Quick answers to the most common questions about buying LFWD stock.
How has LFWD stock performed recently?
LFWD returned +6.3% over the past year, beating its 5-year annualized CAGR of -42.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LFWD's all-time high price?
Lifeward Ltd. reached $91782.60 on 2014-09-15. The 52-week high is $10.98. Current 1-year return of +6.3% places the stock closer to historical peaks.
Where can I download LFWD historical price data?
This page provides LFWD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.