Littelfuse, Inc. (LFUS) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -9.1%
- 3M
- +24.6%
- YTD
- +60.7%
- 1Y
- +82.2%
- 3Y
- +13.8%
- 5Y
- +11.3%
Loading 10-year price history...
LFUS Historical Performance
LFUS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -33.8%
- 2003 annual price return
- +66.1%
- 2004 annual price return
- +19.1%
- 2005 annual price return
- -19.0%
- 2006 annual price return
- +14.1%
- 2007 annual price return
- +5.2%
- 2008 annual price return
- -51.0%
- 2009 annual price return
- +86.2%
- 2010 annual price return
- +40.1%
- 2011 annual price return
- -11.3%
- 2012 annual price return
- +36.8%
- 2013 annual price return
- +47.9%
- 2014 annual price return
- +6.1%
- 2015 annual price return
- +11.9%
- 2016 annual price return
- +47.0%
- 2017 annual price return
- +31.2%
- 2018 annual price return
- -13.5%
- 2019 annual price return
- +12.4%
- 2020 annual price return
- +31.6%
- 2021 annual price return
- +24.9%
- 2022 annual price return
- -30.3%
- 2023 annual price return
- +20.0%
- 2024 annual price return
- -10.0%
- 2025 annual price return
- +7.8%
- 2026 annual price return
- +34.3%
LFUS Stock Price Trajectory (1992–2026)
As of July 7, 2026, Littelfuse, Inc. (LFUS) trades at $422.02, representing a +82.2% return over the past year. The stock has delivered a +75.8% total return over five years (+11.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $500.57 on June 3, 2026. From this peak, LFUS has corrected -15.7%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CTS (+40.1% 1Y), VICR (+528.6% 1Y), and AVX (-93.6% 1Y), LFUS has underperformed the peer group average. Compare LFUS vs CTS →
LFUS Historical Price Data · from 1992
Rows 1–50 of 8,505| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 421.20 | 430.77 | 419.00 | 422.02 | 463K | +0.85% |
| 2026-07-02 | 439.81 | 440.06 | 411.63 | 418.47 | 450K | -4.98% |
| 2026-07-01 | 445.52 | 447.33 | 433.43 | 440.39 | 282K | -3.28% |
| 2026-06-30 | 452.29 | 460.16 | 451.69 | 455.33 | 262K | +1.41% |
| 2026-06-29 | 449.87 | 454.99 | 446.62 | 449.02 | 264K | -0.74% |
| 2026-06-26 | 473.63 | 473.63 | 450.08 | 452.36 | 0 | -5.21% |
| 2026-06-25 | 474.04 | 485.03 | 467.64 | 477.22 | 273K | +2.92% |
| 2026-06-24 | 466.96 | 474.80 | 459.41 | 463.69 | 253K | -0.63% |
| 2026-06-23 | 471.58 | 479.69 | 459.77 | 466.63 | 223K | -4.59% |
| 2026-06-22 | 486.13 | 490.48 | 474.53 | 489.10 | 296K | +1.93% |
| 2026-06-18 | 480.07 | 492.58 | 474.53 | 479.82 | 463K | +2.87% |
| 2026-06-17 | 475.29 | 481.15 | 464.83 | 466.44 | 227K | -0.59% |
| 2026-06-16 | 476.90 | 485.93 | 468.85 | 469.19 | 296K | -1.62% |
| 2026-06-15 | 486.99 | 498.38 | 475.12 | 476.90 | 305K | +1.01% |
| 2026-06-12 | 462.95 | 475.01 | 461.05 | 472.14 | 204K | +1.98% |
| 2026-06-11 | 447.31 | 464.44 | 445.97 | 462.98 | 147K | +5.36% |
| 2026-06-10 | 449.24 | 462.19 | 436.46 | 439.44 | 312K | -3.63% |
| 2026-06-09 | 474.20 | 485.78 | 430.01 | 456.00 | 430K | -1.80% |
| 2026-06-08 | 470.67 | 471.29 | 457.10 | 464.34 | 365K | +1.53% |
| 2026-06-05 | 467.60 | 470.70 | 455.94 | 457.34 | 240K | -4.77% |
| 2026-06-04 | 472.68 | 483.67 | 463.00 | 480.24 | 183K | -0.91% |
| 2026-06-03 | 488.31 | 500.57 | 483.20 | 484.65 | 348K | -0.67% |
| 2026-06-02 | 470.94 | 489.60 | 467.97 | 487.90 | 263K | +5.27% |
| 2026-06-01 | 460.01 | 470.72 | 457.24 | 463.46 | 199K | -0.73% |
| 2026-05-29 | 475.26 | 475.26 | 456.95 | 466.87 | 302K | -1.42% |
| 2026-05-28 | 477.30 | 477.30 | 464.44 | 473.60 | 561K | -0.43% |
| 2026-05-27 | 482.34 | 482.34 | 462.24 | 475.66 | 193K | -0.23% |
| 2026-05-26 | 471.55 | 477.06 | 463.70 | 476.77 | 256K | +3.54% |
| 2026-05-22 | 446.34 | 461.35 | 444.03 | 460.48 | 290K | +3.73% |
| 2026-05-21 | 437.20 | 448.98 | 437.20 | 443.91 | 291K | +0.60% |
| 2026-05-20 | 435.00 | 441.61 | 428.99 | 441.26 | 317K | +2.58% |
| 2026-05-19 | 426.61 | 433.94 | 417.31 | 430.18 | 412K | -1.33% |
| 2026-05-18 | 446.78 | 450.68 | 431.94 | 436.00 | 297K | -2.27% |
| 2026-05-15 | 450.68 | 456.28 | 439.52 | 446.11 | 843K | -3.02% |
| 2026-05-14 | 482.78 | 483.94 | 442.82 | 459.99 | 567K | -4.37% |
| 2026-05-13 | 464.94 | 481.31 | 463.07 | 481.02 | 584K | +5.43% |
| 2026-05-12 | 461.95 | 466.27 | 441.33 | 456.23 | 314K | -2.07% |
| 2026-05-11 | 457.72 | 466.56 | 448.75 | 465.86 | 294K | +1.93% |
| 2026-05-08 | 448.03 | 459.05 | 442.06 | 457.03 | 324K | +3.50% |
| 2026-05-07 | 444.04 | 457.43 | 432.74 | 441.58 | 350K | -0.02% |
| 2026-05-06 | 438.50 | 475.00 | 430.00 | 441.67 | 687K | +4.46% |
| 2026-05-05 | 425.53 | 430.50 | 420.84 | 422.80 | 318K | -0.41% |
| 2026-05-04 | 409.14 | 427.00 | 409.14 | 424.53 | 346K | +4.29% |
| 2026-05-01 | 406.62 | 415.00 | 402.66 | 407.08 | 297K | +0.72% |
| 2026-04-30 | 396.90 | 404.95 | 392.26 | 404.17 | 171K | +3.25% |
| 2026-04-29 | 392.93 | 394.00 | 383.73 | 391.46 | 169K | +0.55% |
| 2026-04-28 | 392.47 | 399.82 | 381.29 | 389.32 | 267K | -3.40% |
| 2026-04-27 | 409.14 | 410.00 | 395.41 | 403.02 | 142K | -1.01% |
| 2026-04-24 | 405.00 | 407.62 | 398.54 | 407.14 | 262K | +1.36% |
| 2026-04-23 | 398.00 | 404.80 | 396.60 | 401.68 | 226K | +1.81% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LFUS — Frequently Asked Questions
Quick answers to the most common questions about buying LFUS stock.
How has LFUS stock performed recently?
LFUS returned +82.2% over the past year, beating its 5-year annualized CAGR of +11.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LFUS's all-time high price?
Littelfuse, Inc. reached $500.57 on 2026-06-03. The 52-week high is $500.57. Current 1-year return of +82.2% places the stock closer to historical peaks.
Where can I download LFUS historical price data?
This page provides LFUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.