Levi Strauss & Co. (LEVI) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +7.1%
- 3M
- +25.1%
- YTD
- +18.4%
- 1Y
- +26.1%
- 3Y
- +23.4%
- 5Y
- -2.5%
Loading 10-year price history...
LEVI Historical Performance
LEVI Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -13.9%
- 2020 annual price return
- +5.0%
- 2021 annual price return
- +27.4%
- 2022 annual price return
- -37.0%
- 2023 annual price return
- +6.3%
- 2024 annual price return
- +6.4%
- 2025 annual price return
- +19.1%
- 2026 annual price return
- +6.4%
LEVI Stock Price Trajectory (2019–2026)
As of July 8, 2026, Levi Strauss & Co. (LEVI) trades at $24.66, representing a +26.1% return over the past year. The stock has delivered a -3.5% total return over five years (-2.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.84 on May 4, 2021. From this peak, LEVI has corrected -20.0%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers HBI (+40.3% 1Y), PVH (+5.5% 1Y), and RL (+38.3% 1Y), LEVI has underperformed the peer group average. Compare LEVI vs HBI →
LEVI Historical Price Data · from 2019
Rows 1–50 of 1,834| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 24.69 | 24.96 | 24.50 | 24.66 | 3.13M | -0.08% |
| 2026-07-06 | 24.69 | 24.97 | 24.04 | 24.68 | 2.55M | +1.11% |
| 2026-07-02 | 24.80 | 25.18 | 24.01 | 24.41 | 2.37M | -0.37% |
| 2026-07-01 | 24.60 | 25.58 | 24.47 | 24.50 | 3.13M | -1.33% |
| 2026-06-30 | 24.36 | 24.96 | 24.23 | 24.83 | 2.85M | +1.43% |
| 2026-06-29 | 24.64 | 24.89 | 24.27 | 24.48 | 1.21M | -0.24% |
| 2026-06-26 | 23.90 | 24.92 | 23.64 | 24.54 | 868K | +2.29% |
| 2026-06-25 | 23.69 | 24.35 | 23.47 | 23.99 | 2.31M | +1.80% |
| 2026-06-24 | 23.75 | 23.97 | 23.42 | 23.57 | 2.31M | +0.83% |
| 2026-06-23 | 23.21 | 23.51 | 22.96 | 23.37 | 1.85M | -1.02% |
| 2026-06-22 | 23.45 | 23.82 | 23.35 | 23.61 | 1.71M | -0.38% |
| 2026-06-18 | 23.77 | 24.11 | 23.59 | 23.70 | 2.34M | +1.33% |
| 2026-06-17 | 23.70 | 24.22 | 23.39 | 23.39 | 2.02M | -1.76% |
| 2026-06-16 | 24.00 | 24.49 | 23.79 | 23.81 | 3.26M | -1.00% |
| 2026-06-15 | 24.09 | 24.70 | 23.99 | 24.05 | 1.98M | +0.17% |
| 2026-06-12 | 24.28 | 24.37 | 23.86 | 24.01 | 1.98M | -0.93% |
| 2026-06-11 | 23.14 | 24.27 | 23.09 | 24.23 | 3.35M | +5.60% |
| 2026-06-10 | 23.35 | 24.00 | 22.93 | 22.95 | 2.04M | -2.63% |
| 2026-06-09 | 23.36 | 23.97 | 23.11 | 23.57 | 1.82M | +2.34% |
| 2026-06-08 | 22.47 | 23.36 | 22.43 | 23.03 | 1.82M | +2.22% |
| 2026-06-05 | 22.39 | 22.68 | 22.24 | 22.53 | 533K | 0.00% |
| 2026-06-04 | 22.85 | 22.85 | 22.37 | 22.53 | 2.03M | -0.40% |
| 2026-06-03 | 22.79 | 22.97 | 22.50 | 22.62 | 1.55M | -1.05% |
| 2026-06-02 | 23.06 | 23.12 | 22.83 | 22.86 | 2.13M | -1.38% |
| 2026-06-01 | 23.33 | 23.33 | 22.95 | 23.18 | 1.70M | -0.09% |
| 2026-05-29 | 23.60 | 23.67 | 23.01 | 23.20 | 2.89M | -2.19% |
| 2026-05-28 | 23.24 | 23.99 | 23.09 | 23.72 | 1.95M | +1.45% |
| 2026-05-27 | 23.32 | 24.02 | 23.02 | 23.38 | 2.56M | +1.48% |
| 2026-05-26 | 22.59 | 23.07 | 22.12 | 23.04 | 2.48M | +4.63% |
| 2026-05-22 | 21.78 | 22.07 | 21.70 | 22.02 | 250K | +1.24% |
| 2026-05-21 | 21.39 | 22.01 | 21.12 | 21.75 | 2.34M | +1.92% |
| 2026-05-20 | 20.87 | 21.34 | 20.42 | 21.34 | 2.52M | +2.69% |
| 2026-05-19 | 20.88 | 20.95 | 20.46 | 20.78 | 1.97M | -0.86% |
| 2026-05-18 | 21.19 | 21.55 | 20.93 | 20.96 | 3.40M | -0.10% |
| 2026-05-15 | 21.28 | 21.36 | 20.96 | 20.98 | 3.29M | -2.01% |
| 2026-05-14 | 21.73 | 21.77 | 21.17 | 21.41 | 2.52M | +0.19% |
| 2026-05-13 | 21.48 | 21.53 | 21.04 | 21.37 | 3.56M | -0.97% |
| 2026-05-12 | 21.69 | 21.84 | 21.38 | 21.58 | 3.91M | -1.24% |
| 2026-05-11 | 22.64 | 22.71 | 21.69 | 21.85 | 3.12M | -3.64% |
| 2026-05-08 | 22.89 | 23.13 | 22.45 | 22.68 | 1.65M | -0.35% |
| 2026-05-07 | 23.24 | 23.41 | 22.52 | 22.75 | 2.96M | -1.19% |
| 2026-05-06 | 22.58 | 23.07 | 22.55 | 23.03 | 2.21M | +3.30% |
| 2026-05-05 | 22.23 | 22.40 | 22.02 | 22.30 | 436K | +0.93% |
| 2026-05-04 | 22.33 | 22.65 | 21.83 | 22.09 | 2.66M | -0.85% |
| 2026-05-01 | 22.13 | 22.37 | 21.90 | 22.28 | 2.73M | 0.00% |
| 2026-04-30 | 21.99 | 22.50 | 21.71 | 22.28 | 4.27M | +1.74% |
| 2026-04-29 | 22.15 | 22.23 | 21.79 | 21.90 | 3.38M | -1.79% |
| 2026-04-28 | 22.84 | 23.01 | 22.06 | 22.30 | 2.74M | -2.32% |
| 2026-04-27 | 22.26 | 22.89 | 22.23 | 22.83 | 2.84M | +2.33% |
| 2026-04-24 | 22.52 | 22.58 | 21.98 | 22.31 | 1.70M | -0.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LEVI — Frequently Asked Questions
Quick answers to the most common questions about buying LEVI stock.
How has LEVI stock performed recently?
LEVI returned +26.1% over the past year, beating its 5-year annualized CAGR of -2.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LEVI's all-time high price?
Levi Strauss & Co. reached $30.84 on 2021-05-04. The 52-week high is $25.58. Current 1-year return of +26.1% places the stock closer to historical peaks.
Where can I download LEVI historical price data?
This page provides LEVI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.