Leslie's, Inc. (LESL) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +119.2%
- 3M
- +576.6%
- YTD
- +400.6%
- 1Y
- -1.4%
- 3Y
- -64.4%
- 5Y
- -56.3%
Loading 10-year price history...
LESL Historical Performance
LESL Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +27.9%
- 2021 annual price return
- -11.2%
- 2022 annual price return
- -49.5%
- 2023 annual price return
- -43.6%
- 2024 annual price return
- -68.0%
- 2025 annual price return
- -96.4%
- 2026 annual price return
- -36.4%
LESL Stock Price Trajectory (2020–2026)
As of July 6, 2026, Leslie's, Inc. (LESL) trades at $8.66, representing a -1.4% return over the past year. The stock has delivered a -98.4% total return over five years (-56.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $656.80 on January 27, 2021. From this peak, LESL has corrected -98.7%, currently trading 182% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers FLXS (+88.2% 1Y), POOL (-27.5% 1Y), and SSD (+22.0% 1Y), LESL has underperformed the peer group average. Compare LESL vs FLXS →
LESL Historical Price Data · from 2020
Rows 1–50 of 1,425| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 9.56 | 9.78 | 8.62 | 8.66 | 180K | -9.60% |
| 2026-07-01 | 9.89 | 10.72 | 9.47 | 9.58 | 308K | -5.62% |
| 2026-06-30 | 10.71 | 12.53 | 9.96 | 10.15 | 601K | -5.67% |
| 2026-06-29 | 9.72 | 11.11 | 9.72 | 10.76 | 379K | +12.20% |
| 2026-06-26 | 8.74 | 9.86 | 8.64 | 9.59 | 0 | +9.73% |
| 2026-06-25 | 8.80 | 9.26 | 8.37 | 8.74 | 201K | -1.13% |
| 2026-06-24 | 10.00 | 10.05 | 8.16 | 8.84 | 394K | -10.53% |
| 2026-06-23 | 8.88 | 10.41 | 8.75 | 9.88 | 254K | +6.93% |
| 2026-06-22 | 9.11 | 9.62 | 8.68 | 9.24 | 211K | +0.76% |
| 2026-06-18 | 7.68 | 9.40 | 7.61 | 9.17 | 405K | +19.40% |
| 2026-06-17 | 6.95 | 8.18 | 6.95 | 7.68 | 432K | +8.94% |
| 2026-06-16 | 7.15 | 7.27 | 6.54 | 7.05 | 295K | -1.95% |
| 2026-06-15 | 7.99 | 8.10 | 7.15 | 7.19 | 96K | -11.01% |
| 2026-06-12 | 7.70 | 9.25 | 7.08 | 8.08 | 620K | +1.76% |
| 2026-06-11 | 7.90 | 9.00 | 7.07 | 7.94 | 842K | -0.38% |
| 2026-06-10 | 8.05 | 9.32 | 7.32 | 7.97 | 1.22M | -2.57% |
| 2026-06-09 | 5.21 | 8.24 | 5.07 | 8.18 | 1.90M | +59.45% |
| 2026-06-08 | 4.70 | 5.36 | 4.68 | 5.13 | 401K | +10.80% |
| 2026-06-05 | 4.80 | 4.80 | 4.60 | 4.63 | 348K | -13.13% |
| 2026-06-04 | 4.50 | 5.37 | 4.50 | 5.33 | 409K | +14.13% |
| 2026-06-03 | 3.75 | 4.68 | 3.63 | 4.67 | 556K | +18.23% |
| 2026-06-02 | 4.03 | 4.10 | 3.81 | 3.95 | 155K | +1.02% |
| 2026-06-01 | 3.87 | 4.08 | 3.69 | 3.91 | 143K | +2.36% |
| 2026-05-29 | 4.26 | 4.40 | 3.49 | 3.82 | 340K | -12.98% |
| 2026-05-28 | 3.53 | 4.49 | 3.37 | 4.39 | 559K | +22.97% |
| 2026-05-27 | 3.51 | 3.80 | 3.29 | 3.57 | 306K | +3.18% |
| 2026-05-26 | 3.40 | 3.70 | 3.30 | 3.46 | 455K | +0.29% |
| 2026-05-22 | 3.12 | 3.50 | 3.10 | 3.45 | 0 | +11.65% |
| 2026-05-21 | 2.95 | 3.19 | 2.77 | 3.09 | 474K | +2.66% |
| 2026-05-20 | 2.58 | 3.06 | 2.58 | 3.01 | 375K | +14.89% |
| 2026-05-19 | 2.55 | 2.76 | 2.39 | 2.62 | 306K | -2.60% |
| 2026-05-18 | 3.02 | 3.20 | 2.30 | 2.69 | 1.29M | -11.22% |
| 2026-05-15 | 3.84 | 4.19 | 2.61 | 3.03 | 5.63M | -13.43% |
| 2026-05-14 | 1.84 | 4.75 | 1.67 | 3.50 | 40.44M | +144.76% |
| 2026-05-13 | 1.58 | 1.63 | 1.35 | 1.43 | 104K | -5.30% |
| 2026-05-12 | 1.52 | 1.58 | 1.40 | 1.51 | 85K | +2.03% |
| 2026-05-11 | 1.62 | 1.64 | 1.47 | 1.48 | 80K | -8.07% |
| 2026-05-08 | 1.40 | 1.66 | 1.38 | 1.61 | 91K | +12.59% |
| 2026-05-07 | 1.52 | 1.79 | 1.37 | 1.43 | 137K | -5.92% |
| 2026-05-06 | 1.58 | 1.64 | 1.52 | 1.52 | 50K | -0.65% |
| 2026-05-05 | 1.50 | 1.60 | 1.44 | 1.53 | 131K | -1.92% |
| 2026-05-04 | 1.78 | 1.92 | 1.56 | 1.56 | 120K | -8.77% |
| 2026-05-01 | 1.71 | 1.74 | 1.62 | 1.71 | 54K | +0.88% |
| 2026-04-30 | 1.60 | 1.75 | 1.59 | 1.70 | 66K | +6.60% |
| 2026-04-29 | 1.84 | 1.89 | 1.57 | 1.59 | 89K | -16.32% |
| 2026-04-28 | 1.96 | 2.06 | 1.89 | 1.90 | 49K | -8.21% |
| 2026-04-27 | 2.14 | 2.19 | 1.89 | 2.07 | 150K | -2.82% |
| 2026-04-24 | 2.35 | 2.35 | 2.07 | 2.13 | 160K | -7.79% |
| 2026-04-23 | 2.03 | 2.32 | 1.96 | 2.31 | 201K | +14.93% |
| 2026-04-22 | 2.04 | 2.26 | 1.92 | 2.01 | 135K | -1.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LESL — Frequently Asked Questions
Quick answers to the most common questions about buying LESL stock.
How has LESL stock performed recently?
LESL declined -1.4% over the past year, below its 5-year annualized CAGR of -56.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LESL's all-time high price?
Leslie's, Inc. reached $656.80 on 2021-01-27. The 52-week high is $13.57. Current 1-year return of -1.4% places the stock further from historical peaks.
Where can I download LESL historical price data?
This page provides LESL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.