BNY Mellon Strategic Municipals, Inc. (LEO) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +1.7%
- 3M
- +4.0%
- YTD
- +1.3%
- 1Y
- +9.1%
- 3Y
- +2.1%
- 5Y
- -6.5%
Loading 10-year price history...
LEO Historical Performance
LEO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.5%
- 2003 annual price return
- +2.8%
- 2004 annual price return
- -13.6%
- 2005 annual price return
- +0.8%
- 2006 annual price return
- +8.2%
- 2007 annual price return
- -12.1%
- 2008 annual price return
- -32.2%
- 2009 annual price return
- +36.7%
- 2010 annual price return
- -3.7%
- 2011 annual price return
- +14.4%
- 2012 annual price return
- +7.8%
- 2013 annual price return
- -22.2%
- 2014 annual price return
- +7.6%
- 2015 annual price return
- +4.3%
- 2016 annual price return
- -2.3%
- 2017 annual price return
- +2.6%
- 2018 annual price return
- -17.2%
- 2019 annual price return
- +16.6%
- 2020 annual price return
- -0.5%
- 2021 annual price return
- +0.2%
- 2022 annual price return
- -27.5%
- 2023 annual price return
- -5.2%
- 2024 annual price return
- +2.5%
- 2025 annual price return
- +3.9%
- 2026 annual price return
- +2.0%
LEO Stock Price Trajectory (1987–2026)
As of July 7, 2026, BNY Mellon Strategic Municipals, Inc. (LEO) trades at $6.46, representing a +9.1% return over the past year. The stock has delivered a -12.5% total return over five years (-6.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.50 on November 17, 1993. From this peak, LEO has corrected -43.8%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BK (+52.2% 1Y), MS (+54.5% 1Y), and GS (+48.4% 1Y), LEO has underperformed the peer group average. Compare LEO vs BK →
LEO Historical Price Data · from 1987
Rows 1–50 of 9,769| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 6.46 | 6.47 | 6.44 | 6.46 | 247K | -0.15% |
| 2026-07-02 | 6.47 | 6.50 | 6.43 | 6.47 | 315K | -0.61% |
| 2026-07-01 | 6.47 | 6.51 | 6.45 | 6.51 | 305K | +0.77% |
| 2026-06-30 | 6.51 | 6.52 | 6.46 | 6.46 | 355K | -0.46% |
| 2026-06-29 | 6.49 | 6.51 | 6.46 | 6.49 | 196K | +0.46% |
| 2026-06-26 | 6.41 | 6.48 | 6.41 | 6.46 | 9K | +0.16% |
| 2026-06-25 | 6.45 | 6.46 | 6.42 | 6.45 | 183K | +0.16% |
| 2026-06-24 | 6.42 | 6.44 | 6.41 | 6.44 | 217K | +0.78% |
| 2026-06-23 | 6.37 | 6.41 | 6.36 | 6.39 | 225K | 0.00% |
| 2026-06-22 | 6.38 | 6.39 | 6.36 | 6.39 | 165K | -0.31% |
| 2026-06-18 | 6.40 | 6.42 | 6.36 | 6.41 | 288K | +0.79% |
| 2026-06-17 | 6.41 | 6.42 | 6.36 | 6.36 | 233K | -0.63% |
| 2026-06-16 | 6.43 | 6.43 | 6.40 | 6.40 | 133K | -0.47% |
| 2026-06-15 | 6.41 | 6.43 | 6.39 | 6.43 | 180K | +0.78% |
| 2026-06-12 | 6.37 | 6.42 | 6.36 | 6.38 | 173K | +0.47% |
| 2026-06-11 | 6.40 | 6.41 | 6.35 | 6.35 | 278K | -1.40% |
| 2026-06-10 | 6.41 | 6.45 | 6.40 | 6.44 | 220K | +0.16% |
| 2026-06-09 | 6.35 | 6.43 | 6.35 | 6.43 | 283K | +1.26% |
| 2026-06-08 | 6.37 | 6.38 | 6.35 | 6.35 | 281K | -0.31% |
| 2026-06-05 | 6.37 | 6.37 | 6.36 | 6.37 | 143K | -0.16% |
| 2026-06-04 | 6.36 | 6.39 | 6.33 | 6.38 | 287K | +0.47% |
| 2026-06-03 | 6.36 | 6.39 | 6.35 | 6.35 | 334K | -0.78% |
| 2026-06-02 | 6.41 | 6.41 | 6.37 | 6.40 | 149K | +0.16% |
| 2026-06-01 | 6.42 | 6.42 | 6.38 | 6.39 | 209K | -0.62% |
| 2026-05-29 | 6.42 | 6.44 | 6.41 | 6.43 | 211K | +0.31% |
| 2026-05-28 | 6.44 | 6.44 | 6.40 | 6.41 | 107K | +0.16% |
| 2026-05-27 | 6.36 | 6.42 | 6.35 | 6.40 | 147K | +0.95% |
| 2026-05-26 | 6.35 | 6.35 | 6.32 | 6.34 | 139K | +0.79% |
| 2026-05-22 | 6.29 | 6.29 | 6.28 | 6.29 | 2K | +0.64% |
| 2026-05-21 | 6.26 | 6.27 | 6.25 | 6.25 | 139K | -0.32% |
| 2026-05-20 | 6.20 | 6.27 | 6.20 | 6.27 | 200K | +0.48% |
| 2026-05-19 | 6.21 | 6.24 | 6.19 | 6.24 | 218K | 0.00% |
| 2026-05-18 | 6.27 | 6.30 | 6.23 | 6.24 | 70K | -0.64% |
| 2026-05-15 | 6.32 | 6.32 | 6.26 | 6.28 | 201K | -1.26% |
| 2026-05-14 | 6.37 | 6.38 | 6.35 | 6.36 | 85K | -0.16% |
| 2026-05-13 | 6.39 | 6.39 | 6.33 | 6.37 | 249K | -0.47% |
| 2026-05-12 | 6.46 | 6.46 | 6.39 | 6.40 | 282K | -1.23% |
| 2026-05-11 | 6.50 | 6.50 | 6.44 | 6.48 | 158K | -0.31% |
| 2026-05-08 | 6.47 | 6.50 | 6.44 | 6.50 | 220K | +0.93% |
| 2026-05-07 | 6.46 | 6.47 | 6.43 | 6.44 | 200K | 0.00% |
| 2026-05-06 | 6.44 | 6.48 | 6.41 | 6.44 | 469K | +0.78% |
| 2026-05-05 | 6.28 | 6.39 | 6.28 | 6.39 | 280K | +2.24% |
| 2026-05-04 | 6.29 | 6.30 | 6.23 | 6.25 | 217K | -1.11% |
| 2026-05-01 | 6.33 | 6.33 | 6.27 | 6.32 | 208K | 0.00% |
| 2026-04-30 | 6.31 | 6.33 | 6.27 | 6.32 | 234K | +0.48% |
| 2026-04-29 | 6.32 | 6.33 | 6.28 | 6.29 | 309K | -0.47% |
| 2026-04-28 | 6.34 | 6.34 | 6.30 | 6.32 | 260K | -0.16% |
| 2026-04-27 | 6.29 | 6.35 | 6.29 | 6.33 | 254K | +0.32% |
| 2026-04-24 | 6.29 | 6.33 | 6.29 | 6.31 | 178K | -0.32% |
| 2026-04-23 | 6.36 | 6.37 | 6.29 | 6.33 | 292K | +0.16% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LEO — Frequently Asked Questions
Quick answers to the most common questions about buying LEO stock.
How has LEO stock performed recently?
LEO returned +9.1% over the past year, beating its 5-year annualized CAGR of -6.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LEO's all-time high price?
BNY Mellon Strategic Municipals, Inc. reached $11.50 on 1993-11-17. The 52-week high is $6.54. Current 1-year return of +9.1% places the stock closer to historical peaks.
Where can I download LEO historical price data?
This page provides LEO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.