Legend Biotech Corporation (LEGN) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -12.2%
- 3M
- +53.9%
- YTD
- +28.7%
- 1Y
- -22.8%
- 3Y
- -26.2%
- 5Y
- -6.7%
Loading 10-year price history...
LEGN Historical Performance
LEGN Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -23.9%
- 2021 annual price return
- +66.5%
- 2022 annual price return
- +3.6%
- 2023 annual price return
- +23.6%
- 2024 annual price return
- -44.9%
- 2025 annual price return
- -37.4%
- 2026 annual price return
- -11.7%
LEGN Stock Price Trajectory (2020–2026)
As of July 8, 2026, Legend Biotech Corporation (LEGN) trades at $27.68, representing a -22.8% return over the past year. The stock has delivered a -29.5% total return over five years (-6.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $77.32 on July 21, 2023. From this peak, LEGN has corrected -64.2%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers FATE (+184.9% 1Y), CRSP (+18.7% 1Y), and BEAM (+97.7% 1Y), LEGN has underperformed the peer group average. Compare LEGN vs FATE →
LEGN Historical Price Data · from 2020
Rows 1–50 of 1,529| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 28.21 | 28.50 | 27.38 | 27.68 | 1.14M | -1.28% |
| 2026-07-06 | 29.40 | 29.40 | 27.56 | 28.04 | 1.47M | -6.25% |
| 2026-07-02 | 29.90 | 30.27 | 29.56 | 29.91 | 1.37M | +0.07% |
| 2026-07-01 | 28.75 | 30.24 | 28.75 | 29.89 | 1.61M | +3.50% |
| 2026-06-30 | 29.26 | 29.78 | 28.80 | 28.88 | 986K | -1.74% |
| 2026-06-29 | 29.31 | 29.41 | 27.77 | 29.39 | 1.20M | +2.44% |
| 2026-06-26 | 28.08 | 29.32 | 27.89 | 28.69 | 0 | +0.91% |
| 2026-06-25 | 29.25 | 29.98 | 28.13 | 28.43 | 1.84M | -3.20% |
| 2026-06-24 | 29.73 | 30.33 | 29.03 | 29.37 | 2.08M | +0.24% |
| 2026-06-23 | 28.75 | 30.15 | 28.46 | 29.30 | 2.06M | -0.14% |
| 2026-06-22 | 28.38 | 29.46 | 28.10 | 29.34 | 3.65M | +5.05% |
| 2026-06-18 | 29.66 | 29.80 | 27.43 | 27.93 | 13.09M | -16.68% |
| 2026-06-17 | 33.71 | 34.06 | 32.22 | 33.52 | 978K | +0.42% |
| 2026-06-16 | 35.01 | 35.23 | 33.11 | 33.38 | 2.00M | -5.92% |
| 2026-06-15 | 35.50 | 35.54 | 34.88 | 35.48 | 1.39M | -1.09% |
| 2026-06-12 | 36.55 | 36.85 | 34.88 | 35.87 | 1.70M | -1.13% |
| 2026-06-11 | 34.87 | 36.28 | 34.44 | 36.28 | 1.98M | +4.07% |
| 2026-06-10 | 33.08 | 35.09 | 32.67 | 34.86 | 1.73M | +4.09% |
| 2026-06-09 | 31.78 | 33.51 | 31.34 | 33.49 | 1.82M | +6.25% |
| 2026-06-08 | 32.51 | 32.78 | 29.92 | 31.52 | 2.99M | -3.37% |
| 2026-06-05 | 34.25 | 34.80 | 32.60 | 32.62 | 2.46M | -4.62% |
| 2026-06-04 | 35.69 | 35.78 | 33.84 | 34.20 | 3.40M | -4.95% |
| 2026-06-03 | 34.98 | 37.45 | 34.35 | 35.98 | 4.08M | -0.83% |
| 2026-06-02 | 25.34 | 36.70 | 25.25 | 36.28 | 14.51M | +42.22% |
| 2026-06-01 | 26.82 | 27.00 | 24.81 | 25.51 | 3.08M | -6.08% |
| 2026-05-29 | 28.26 | 28.26 | 26.52 | 27.16 | 2.35M | -3.89% |
| 2026-05-28 | 28.10 | 29.34 | 27.56 | 28.26 | 1.34M | -0.84% |
| 2026-05-27 | 29.91 | 30.10 | 28.36 | 28.50 | 1.41M | -3.49% |
| 2026-05-26 | 29.40 | 30.15 | 28.71 | 29.53 | 1.45M | +0.54% |
| 2026-05-22 | 27.50 | 30.10 | 27.50 | 29.37 | 2.04M | +4.93% |
| 2026-05-21 | 27.80 | 28.69 | 27.39 | 27.99 | 1.54M | -0.46% |
| 2026-05-20 | 27.00 | 28.27 | 26.72 | 28.12 | 1.35M | +4.38% |
| 2026-05-19 | 26.85 | 27.79 | 26.40 | 26.94 | 1.12M | -0.15% |
| 2026-05-18 | 27.23 | 28.10 | 26.86 | 26.98 | 1.76M | -2.07% |
| 2026-05-15 | 28.12 | 28.42 | 26.91 | 27.55 | 1.75M | -3.67% |
| 2026-05-14 | 28.44 | 29.33 | 27.90 | 28.60 | 2.20M | -0.24% |
| 2026-05-13 | 28.10 | 29.62 | 27.50 | 28.67 | 2.92M | +1.45% |
| 2026-05-12 | 24.63 | 28.36 | 24.30 | 28.26 | 4.95M | +10.48% |
| 2026-05-11 | 28.01 | 28.59 | 25.17 | 25.58 | 3.04M | -9.03% |
| 2026-05-08 | 28.39 | 29.50 | 27.69 | 28.12 | 2.57M | -1.58% |
| 2026-05-07 | 28.72 | 29.15 | 27.97 | 28.57 | 1.32M | -1.35% |
| 2026-05-06 | 28.25 | 29.88 | 27.36 | 28.96 | 3.42M | +1.58% |
| 2026-05-05 | 26.57 | 28.72 | 26.44 | 28.51 | 6.58M | +7.58% |
| 2026-05-04 | 23.59 | 26.50 | 23.57 | 26.50 | 3.83M | +12.34% |
| 2026-05-01 | 23.41 | 23.70 | 23.01 | 23.59 | 996K | +0.30% |
| 2026-04-30 | 22.63 | 23.59 | 22.43 | 23.52 | 931K | +3.29% |
| 2026-04-29 | 23.50 | 23.73 | 22.70 | 22.77 | 1.42M | -3.35% |
| 2026-04-28 | 23.29 | 24.03 | 22.40 | 23.56 | 2.51M | -0.38% |
| 2026-04-27 | 24.15 | 24.43 | 23.50 | 23.65 | 1.28M | -1.05% |
| 2026-04-24 | 24.08 | 24.32 | 23.23 | 23.90 | 1.31M | -0.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LEGN — Frequently Asked Questions
Quick answers to the most common questions about buying LEGN stock.
How has LEGN stock performed recently?
LEGN declined -22.8% over the past year, below its 5-year annualized CAGR of -6.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LEGN's all-time high price?
Legend Biotech Corporation reached $77.32 on 2023-07-21. The 52-week high is $45.30. Current 1-year return of -22.8% places the stock further from historical peaks.
Where can I download LEGN historical price data?
This page provides LEGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.