Legacy Housing Corporation (LEGH) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +8.1%
- 3M
- +30.0%
- YTD
- +34.4%
- 1Y
- +10.6%
- 3Y
- +4.6%
- 5Y
- +8.1%
Loading 10-year price history...
LEGH Historical Performance
LEGH Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -0.8%
- 2019 annual price return
- +38.8%
- 2020 annual price return
- -8.1%
- 2021 annual price return
- +80.6%
- 2022 annual price return
- -26.2%
- 2023 annual price return
- +35.5%
- 2024 annual price return
- -0.3%
- 2025 annual price return
- -18.7%
- 2026 annual price return
- +13.6%
LEGH Stock Price Trajectory (2018–2026)
As of July 8, 2026, Legacy Housing Corporation (LEGH) trades at $25.93, representing a +10.6% return over the past year. The stock has delivered a +47.8% total return over five years (+8.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.45 on September 5, 2025. From this peak, LEGH has corrected -12.0%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SKY (+27.3% 1Y), CVCO (+29.5% 1Y), and PHM (+20.1% 1Y), LEGH has underperformed the peer group average. Compare LEGH vs SKY →
LEGH Historical Price Data · from 2018
Rows 1–50 of 1,899| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 26.38 | 26.38 | 25.64 | 25.93 | 88K | -0.12% |
| 2026-07-06 | 26.43 | 26.52 | 25.74 | 25.96 | 88K | -1.59% |
| 2026-07-02 | 26.27 | 26.44 | 25.86 | 26.38 | 65K | +1.03% |
| 2026-07-01 | 26.26 | 26.75 | 26.03 | 26.11 | 93K | -0.61% |
| 2026-06-30 | 26.24 | 26.50 | 26.01 | 26.27 | 58K | -0.45% |
| 2026-06-29 | 25.44 | 27.18 | 25.44 | 26.39 | 163K | +1.34% |
| 2026-06-26 | 25.44 | 26.24 | 25.40 | 26.04 | 0 | +2.40% |
| 2026-06-25 | 25.45 | 25.78 | 25.26 | 25.43 | 86K | +0.39% |
| 2026-06-24 | 24.75 | 26.46 | 24.75 | 25.33 | 136K | +2.55% |
| 2026-06-23 | 24.60 | 24.87 | 24.48 | 24.70 | 41K | +1.27% |
| 2026-06-22 | 25.00 | 25.23 | 24.34 | 24.39 | 47K | -2.44% |
| 2026-06-18 | 24.64 | 25.74 | 24.64 | 25.00 | 120K | +1.26% |
| 2026-06-17 | 25.60 | 26.36 | 24.57 | 24.69 | 133K | -3.57% |
| 2026-06-16 | 24.84 | 25.64 | 24.69 | 25.61 | 98K | +3.87% |
| 2026-06-15 | 25.17 | 25.22 | 24.61 | 24.65 | 47K | -1.40% |
| 2026-06-12 | 25.50 | 25.50 | 24.94 | 25.00 | 62K | -0.16% |
| 2026-06-11 | 24.45 | 25.23 | 24.45 | 25.04 | 56K | +2.67% |
| 2026-06-10 | 24.93 | 25.21 | 24.39 | 24.39 | 90K | -1.77% |
| 2026-06-09 | 24.24 | 25.00 | 23.57 | 24.83 | 77K | +3.54% |
| 2026-06-08 | 23.94 | 24.43 | 23.72 | 23.98 | 58K | +0.63% |
| 2026-06-05 | 24.20 | 24.20 | 23.19 | 23.83 | 95K | +1.71% |
| 2026-06-04 | 23.16 | 23.82 | 23.02 | 23.43 | 99K | +0.90% |
| 2026-06-03 | 23.94 | 24.24 | 23.15 | 23.22 | 78K | -3.49% |
| 2026-06-02 | 23.83 | 24.25 | 23.67 | 24.06 | 40K | +1.31% |
| 2026-06-01 | 23.76 | 24.20 | 23.54 | 23.75 | 53K | -1.08% |
| 2026-05-29 | 23.45 | 24.90 | 23.45 | 24.01 | 143K | -1.11% |
| 2026-05-28 | 24.07 | 24.43 | 23.88 | 24.28 | 83K | +1.29% |
| 2026-05-27 | 24.31 | 24.39 | 22.93 | 23.97 | 53K | +1.74% |
| 2026-05-26 | 23.11 | 23.68 | 22.66 | 23.56 | 112K | +2.48% |
| 2026-05-22 | 23.05 | 23.14 | 22.55 | 22.99 | 0 | +0.09% |
| 2026-05-21 | 22.33 | 23.02 | 22.33 | 22.97 | 61K | -0.02% |
| 2026-05-20 | 22.77 | 23.13 | 22.25 | 22.98 | 62K | +2.66% |
| 2026-05-19 | 22.47 | 22.60 | 22.06 | 22.38 | 69K | -1.19% |
| 2026-05-18 | 22.55 | 22.94 | 21.50 | 22.65 | 86K | +2.49% |
| 2026-05-15 | 22.36 | 22.60 | 21.82 | 22.10 | 110K | -2.43% |
| 2026-05-14 | 23.60 | 23.66 | 22.51 | 22.65 | 82K | +1.07% |
| 2026-05-13 | 22.00 | 22.47 | 21.88 | 22.41 | 65K | +0.81% |
| 2026-05-12 | 22.53 | 22.53 | 21.83 | 22.23 | 80K | -1.38% |
| 2026-05-11 | 23.55 | 23.55 | 22.45 | 22.54 | 109K | -3.18% |
| 2026-05-08 | 21.35 | 23.65 | 21.35 | 23.28 | 199K | +7.93% |
| 2026-05-07 | 21.74 | 21.91 | 21.45 | 21.57 | 74K | -0.09% |
| 2026-05-06 | 21.69 | 21.91 | 20.91 | 21.59 | 58K | +2.52% |
| 2026-05-05 | 20.52 | 21.22 | 20.52 | 21.06 | 55K | +2.68% |
| 2026-05-04 | 21.57 | 21.64 | 20.37 | 20.51 | 74K | -5.13% |
| 2026-05-01 | 21.98 | 21.98 | 21.18 | 21.62 | 93K | -0.60% |
| 2026-04-30 | 20.99 | 21.81 | 20.84 | 21.75 | 102K | +3.92% |
| 2026-04-29 | 21.62 | 21.78 | 20.41 | 20.93 | 78K | -4.08% |
| 2026-04-28 | 21.75 | 22.07 | 21.34 | 21.82 | 54K | +1.07% |
| 2026-04-27 | 21.44 | 21.61 | 21.29 | 21.59 | 49K | +0.84% |
| 2026-04-24 | 21.48 | 21.62 | 21.33 | 21.41 | 43K | -0.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LEGH — Frequently Asked Questions
Quick answers to the most common questions about buying LEGH stock.
How has LEGH stock performed recently?
LEGH returned +10.6% over the past year, beating its 5-year annualized CAGR of +8.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LEGH's all-time high price?
Legacy Housing Corporation reached $29.45 on 2025-09-05. The 52-week high is $29.45. Current 1-year return of +10.6% places the stock closer to historical peaks.
Where can I download LEGH historical price data?
This page provides LEGH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.