Leggett & Platt, Incorporated (LEG) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +12.4%
- 3M
- +18.1%
- YTD
- +2.3%
- 1Y
- +17.5%
- 3Y
- -27.0%
- 5Y
- -26.0%
Loading 10-year price history...
LEG Historical Performance
LEG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.5%
- 2003 annual price return
- -6.3%
- 2004 annual price return
- +32.2%
- 2005 annual price return
- -17.2%
- 2006 annual price return
- -1.0%
- 2007 annual price return
- -26.1%
- 2008 annual price return
- -10.4%
- 2009 annual price return
- +30.1%
- 2010 annual price return
- +11.0%
- 2011 annual price return
- -0.4%
- 2012 annual price return
- +17.6%
- 2013 annual price return
- +11.5%
- 2014 annual price return
- +39.0%
- 2015 annual price return
- -0.3%
- 2016 annual price return
- +19.2%
- 2017 annual price return
- -3.3%
- 2018 annual price return
- -25.1%
- 2019 annual price return
- +41.2%
- 2020 annual price return
- -12.0%
- 2021 annual price return
- -5.0%
- 2022 annual price return
- -21.8%
- 2023 annual price return
- -19.8%
- 2024 annual price return
- -63.7%
- 2025 annual price return
- +14.9%
- 2026 annual price return
- +6.3%
LEG Stock Price Trajectory (1980–2026)
As of July 8, 2026, Leggett & Platt, Incorporated (LEG) trades at $11.24, representing a +17.5% return over the past year. The stock has delivered a -67.4% total return over five years (-26.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $59.16 on May 10, 2021. From this peak, LEG has corrected -81.0%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MHK (+5.3% 1Y), SNA (+28.9% 1Y), and SON (+21.9% 1Y), LEG has underperformed the peer group average. Compare LEG vs MHK →
LEG Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 11.75 | 11.77 | 11.23 | 11.24 | 4.02M | -4.75% |
| 2026-07-06 | 11.98 | 11.98 | 11.60 | 11.80 | 2.64M | -1.17% |
| 2026-07-02 | 11.73 | 11.94 | 11.63 | 11.94 | 2.44M | +2.31% |
| 2026-07-01 | 11.65 | 11.73 | 11.49 | 11.67 | 2.11M | -0.34% |
| 2026-06-30 | 11.48 | 11.74 | 11.39 | 11.71 | 1.97M | +0.60% |
| 2026-06-29 | 11.43 | 11.69 | 11.29 | 11.64 | 2.96M | -0.26% |
| 2026-06-26 | 11.60 | 11.75 | 11.53 | 11.67 | 2.16M | +0.60% |
| 2026-06-25 | 11.39 | 11.72 | 11.39 | 11.60 | 2.42M | +1.40% |
| 2026-06-24 | 11.05 | 11.56 | 11.02 | 11.44 | 5.87M | +4.76% |
| 2026-06-23 | 10.61 | 11.07 | 10.50 | 10.92 | 2.58M | +2.44% |
| 2026-06-22 | 10.93 | 10.97 | 10.62 | 10.66 | 2.39M | -3.00% |
| 2026-06-18 | 10.94 | 11.22 | 10.86 | 10.99 | 3.52M | +2.04% |
| 2026-06-17 | 10.79 | 11.18 | 10.72 | 10.77 | 2.90M | -0.74% |
| 2026-06-16 | 10.87 | 11.03 | 10.79 | 10.85 | 1.78M | +0.74% |
| 2026-06-15 | 10.80 | 11.32 | 10.70 | 10.77 | 1.69M | +1.60% |
| 2026-06-12 | 10.70 | 10.79 | 10.53 | 10.60 | 2.28M | -0.75% |
| 2026-06-11 | 10.26 | 10.69 | 10.11 | 10.68 | 3.25M | +4.60% |
| 2026-06-10 | 10.30 | 10.45 | 10.18 | 10.21 | 4.06M | -2.48% |
| 2026-06-09 | 10.12 | 10.51 | 10.12 | 10.47 | 1.91M | +4.70% |
| 2026-06-08 | 9.93 | 10.12 | 9.84 | 10.00 | 1.54M | -0.10% |
| 2026-06-05 | 10.15 | 10.20 | 9.96 | 10.01 | 3.08M | -1.86% |
| 2026-06-04 | 10.05 | 10.29 | 9.96 | 10.20 | 2.63M | +4.08% |
| 2026-06-03 | 9.71 | 9.87 | 9.63 | 9.80 | 1.89M | -0.31% |
| 2026-06-02 | 9.91 | 10.03 | 9.78 | 9.83 | 1.85M | -1.99% |
| 2026-06-01 | 10.09 | 10.09 | 9.79 | 10.03 | 1.94M | -2.34% |
| 2026-05-29 | 10.37 | 10.57 | 10.27 | 10.27 | 2.60M | -1.06% |
| 2026-05-28 | 10.27 | 10.46 | 10.08 | 10.38 | 1.55M | +0.78% |
| 2026-05-27 | 10.40 | 10.74 | 10.23 | 10.30 | 2.94M | 0.00% |
| 2026-05-26 | 10.11 | 10.37 | 10.00 | 10.30 | 2.65M | +3.10% |
| 2026-05-22 | 10.06 | 10.14 | 9.97 | 9.99 | 151K | -0.50% |
| 2026-05-21 | 9.55 | 10.05 | 9.37 | 10.04 | 2.36M | +2.66% |
| 2026-05-20 | 9.31 | 9.79 | 9.12 | 9.78 | 2.93M | +5.84% |
| 2026-05-19 | 9.30 | 9.48 | 9.12 | 9.24 | 3.75M | -0.96% |
| 2026-05-18 | 9.15 | 9.39 | 9.10 | 9.33 | 2.01M | +1.74% |
| 2026-05-15 | 9.33 | 9.48 | 9.13 | 9.17 | 2.48M | -3.27% |
| 2026-05-14 | 9.42 | 9.60 | 9.42 | 9.48 | 2.10M | +0.74% |
| 2026-05-13 | 9.48 | 9.49 | 9.35 | 9.41 | 2.37M | -1.16% |
| 2026-05-12 | 9.59 | 9.70 | 9.42 | 9.52 | 2.77M | -1.35% |
| 2026-05-11 | 10.01 | 10.04 | 9.65 | 9.65 | 3.81M | -4.08% |
| 2026-05-08 | 10.25 | 10.31 | 9.94 | 10.06 | 2.36M | -2.38% |
| 2026-05-07 | 11.25 | 11.50 | 10.22 | 10.30 | 5.37M | -9.37% |
| 2026-05-06 | 11.07 | 11.56 | 11.00 | 11.37 | 3.83M | +5.21% |
| 2026-05-05 | 10.66 | 10.82 | 10.56 | 10.81 | 2.91M | +2.73% |
| 2026-05-04 | 10.75 | 10.78 | 10.51 | 10.52 | 2.44M | -3.40% |
| 2026-05-01 | 11.00 | 11.00 | 10.77 | 10.89 | 2.42M | +0.18% |
| 2026-04-30 | 10.80 | 11.02 | 10.78 | 10.87 | 2.65M | +0.83% |
| 2026-04-29 | 11.07 | 11.17 | 10.69 | 10.78 | 2.78M | -3.14% |
| 2026-04-28 | 11.45 | 11.53 | 11.04 | 11.13 | 3.22M | -2.11% |
| 2026-04-27 | 11.35 | 11.51 | 11.24 | 11.37 | 1.90M | +0.26% |
| 2026-04-24 | 11.31 | 11.55 | 11.19 | 11.34 | 2.55M | -0.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LEG — Frequently Asked Questions
Quick answers to the most common questions about buying LEG stock.
How has LEG stock performed recently?
LEG returned +17.5% over the past year, beating its 5-year annualized CAGR of -26.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LEG's all-time high price?
Leggett & Platt, Incorporated reached $59.16 on 2021-05-10. The 52-week high is $13.00. Current 1-year return of +17.5% places the stock closer to historical peaks.
Where can I download LEG historical price data?
This page provides LEG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.