Lincoln Electric Holdings, Inc. (LECO) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -2.0%
- 3M
- +5.7%
- YTD
- +4.9%
- 1Y
- +17.5%
- 3Y
- +9.8%
- 5Y
- +13.7%
Loading 10-year price history...
LECO Historical Performance
LECO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -1.5%
- 2003 annual price return
- +3.1%
- 2004 annual price return
- +37.7%
- 2005 annual price return
- +14.4%
- 2006 annual price return
- +48.7%
- 2007 annual price return
- +15.4%
- 2008 annual price return
- -26.5%
- 2009 annual price return
- -0.0%
- 2010 annual price return
- +21.3%
- 2011 annual price return
- +17.2%
- 2012 annual price return
- +23.3%
- 2013 annual price return
- +42.9%
- 2014 annual price return
- -1.8%
- 2015 annual price return
- -24.8%
- 2016 annual price return
- +47.6%
- 2017 annual price return
- +17.5%
- 2018 annual price return
- -14.4%
- 2019 annual price return
- +23.6%
- 2020 annual price return
- +18.4%
- 2021 annual price return
- +22.6%
- 2022 annual price return
- +3.9%
- 2023 annual price return
- +48.8%
- 2024 annual price return
- -12.3%
- 2025 annual price return
- +29.7%
- 2026 annual price return
- +17.8%
LECO Stock Price Trajectory (1994–2026)
As of July 8, 2026, Lincoln Electric Holdings, Inc. (LECO) trades at $255.81, representing a +17.5% return over the past year. The stock has delivered a +100.2% total return over five years (+13.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $310.00 on February 12, 2026. From this peak, LECO has corrected -17.5%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ITW (+6.5% 1Y), IR (-9.4% 1Y), and SWK (+31.8% 1Y), LECO has underperformed the peer group average. Compare LECO vs ITW →
LECO Historical Price Data · from 1994
Rows 1–50 of 8,116| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 262.21 | 262.21 | 253.50 | 255.81 | 226K | -2.70% |
| 2026-07-06 | 261.19 | 263.15 | 258.43 | 262.92 | 294K | +1.74% |
| 2026-07-02 | 259.78 | 262.66 | 254.19 | 258.43 | 316K | +0.18% |
| 2026-07-01 | 263.53 | 263.53 | 255.22 | 257.97 | 393K | -2.84% |
| 2026-06-30 | 264.39 | 266.33 | 263.41 | 265.51 | 307K | +0.51% |
| 2026-06-29 | 264.78 | 268.88 | 262.67 | 264.15 | 359K | -0.90% |
| 2026-06-26 | 273.61 | 273.61 | 265.36 | 266.56 | 0 | -2.62% |
| 2026-06-25 | 271.40 | 278.81 | 269.00 | 273.72 | 358K | +1.79% |
| 2026-06-24 | 269.11 | 273.00 | 267.81 | 268.91 | 346K | -0.07% |
| 2026-06-23 | 271.59 | 274.21 | 268.22 | 269.11 | 297K | -2.05% |
| 2026-06-22 | 273.46 | 276.95 | 272.24 | 274.75 | 258K | -0.17% |
| 2026-06-18 | 272.28 | 278.70 | 272.28 | 275.23 | 632K | +2.10% |
| 2026-06-17 | 271.82 | 279.08 | 268.90 | 269.57 | 548K | -1.45% |
| 2026-06-16 | 271.76 | 276.00 | 270.33 | 273.54 | 402K | +2.12% |
| 2026-06-15 | 262.94 | 268.06 | 262.94 | 267.86 | 422K | +3.72% |
| 2026-06-12 | 260.39 | 263.42 | 255.70 | 258.25 | 294K | +0.19% |
| 2026-06-11 | 256.48 | 259.05 | 251.85 | 257.75 | 369K | +1.79% |
| 2026-06-10 | 265.53 | 267.08 | 252.68 | 253.22 | 362K | -4.61% |
| 2026-06-09 | 264.00 | 269.99 | 260.19 | 265.45 | 404K | +1.72% |
| 2026-06-08 | 261.77 | 264.52 | 260.63 | 260.96 | 286K | -0.45% |
| 2026-06-05 | 262.63 | 264.29 | 260.24 | 262.13 | 198K | -0.65% |
| 2026-06-04 | 264.90 | 265.95 | 262.30 | 263.84 | 236K | +0.39% |
| 2026-06-03 | 253.77 | 264.03 | 252.00 | 262.82 | 505K | +3.36% |
| 2026-06-02 | 253.30 | 255.82 | 250.84 | 254.28 | 308K | +0.84% |
| 2026-06-01 | 254.51 | 256.00 | 248.19 | 252.17 | 270K | -2.44% |
| 2026-05-29 | 257.40 | 260.77 | 256.98 | 258.49 | 384K | -0.17% |
| 2026-05-28 | 261.56 | 262.13 | 255.67 | 258.94 | 307K | -1.48% |
| 2026-05-27 | 265.71 | 267.85 | 262.43 | 262.84 | 201K | -0.93% |
| 2026-05-26 | 265.50 | 266.28 | 262.79 | 265.31 | 210K | +0.71% |
| 2026-05-22 | 261.89 | 263.80 | 258.66 | 263.43 | 254K | +1.29% |
| 2026-05-21 | 259.14 | 261.06 | 255.03 | 260.08 | 291K | -0.17% |
| 2026-05-20 | 255.35 | 260.74 | 252.96 | 260.51 | 330K | +2.64% |
| 2026-05-19 | 258.99 | 261.75 | 253.08 | 253.82 | 258K | -2.71% |
| 2026-05-18 | 261.39 | 263.50 | 259.88 | 260.90 | 222K | -0.01% |
| 2026-05-15 | 265.56 | 265.56 | 259.83 | 260.92 | 186K | -2.05% |
| 2026-05-14 | 267.36 | 268.81 | 264.24 | 266.37 | 203K | +0.42% |
| 2026-05-13 | 267.27 | 268.02 | 264.19 | 265.26 | 251K | -0.33% |
| 2026-05-12 | 272.50 | 272.50 | 265.31 | 266.13 | 300K | -1.88% |
| 2026-05-11 | 272.75 | 274.03 | 270.04 | 271.23 | 264K | +0.04% |
| 2026-05-08 | 273.64 | 273.64 | 269.39 | 271.11 | 264K | 0.00% |
| 2026-05-07 | 275.00 | 276.60 | 270.41 | 271.12 | 342K | -1.37% |
| 2026-05-06 | 270.62 | 277.81 | 269.10 | 274.89 | 362K | +3.08% |
| 2026-05-05 | 264.02 | 269.80 | 264.02 | 266.68 | 158K | +1.76% |
| 2026-05-04 | 264.58 | 267.83 | 260.79 | 262.06 | 395K | -1.57% |
| 2026-05-01 | 265.40 | 276.65 | 264.52 | 266.25 | 427K | +0.47% |
| 2026-04-30 | 257.34 | 270.99 | 255.28 | 265.00 | 843K | +2.91% |
| 2026-04-29 | 260.01 | 263.61 | 254.01 | 257.51 | 869K | -0.96% |
| 2026-04-28 | 259.00 | 261.20 | 256.15 | 260.01 | 287K | -0.46% |
| 2026-04-27 | 262.87 | 263.60 | 257.09 | 261.20 | 315K | +0.46% |
| 2026-04-24 | 261.51 | 264.22 | 259.06 | 260.00 | 272K | -1.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LECO — Frequently Asked Questions
Quick answers to the most common questions about buying LECO stock.
How has LECO stock performed recently?
LECO returned +17.5% over the past year, beating its 5-year annualized CAGR of +13.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LECO's all-time high price?
Lincoln Electric Holdings, Inc. reached $310.00 on 2026-02-12. The 52-week high is $310.00. Current 1-year return of +17.5% places the stock closer to historical peaks.
Where can I download LECO historical price data?
This page provides LECO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.