LCNB Corp. (LCNB) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +5.8%
- 3M
- +8.2%
- YTD
- +9.5%
- 1Y
- +18.8%
- 3Y
- +6.9%
- 5Y
- +1.8%
Loading 10-year price history...
LCNB Historical Performance
LCNB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +20.5%
- 2003 annual price return
- +42.9%
- 2004 annual price return
- +9.7%
- 2005 annual price return
- -4.2%
- 2006 annual price return
- -4.0%
- 2007 annual price return
- -36.1%
- 2008 annual price return
- -20.0%
- 2009 annual price return
- +14.1%
- 2010 annual price return
- +13.8%
- 2011 annual price return
- +8.8%
- 2012 annual price return
- +7.0%
- 2013 annual price return
- +30.0%
- 2014 annual price return
- -14.8%
- 2015 annual price return
- +10.0%
- 2016 annual price return
- +42.6%
- 2017 annual price return
- -9.1%
- 2018 annual price return
- -25.6%
- 2019 annual price return
- +24.5%
- 2020 annual price return
- -22.8%
- 2021 annual price return
- +36.9%
- 2022 annual price return
- -8.2%
- 2023 annual price return
- -13.4%
- 2024 annual price return
- -5.7%
- 2025 annual price return
- +9.7%
- 2026 annual price return
- +4.9%
LCNB Stock Price Trajectory (1996–2026)
As of July 8, 2026, LCNB Corp. (LCNB) trades at $17.73, representing a +18.8% return over the past year. The stock has delivered a +35.4% total return over five years (+1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.65 on July 9, 2013. From this peak, LCNB has corrected -35.9%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers OVBC (+23.0% 1Y), FXNC (+41.9% 1Y), and CZWI (+50.4% 1Y), LCNB has underperformed the peer group average. Compare LCNB vs OVBC →
LCNB Historical Price Data · from 1996
Rows 1–50 of 6,821| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 18.02 | 18.02 | 17.60 | 17.73 | 25K | -0.39% |
| 2026-07-06 | 17.73 | 17.89 | 17.52 | 17.80 | 23K | -0.50% |
| 2026-07-02 | 18.07 | 18.07 | 17.73 | 17.89 | 13K | -1.70% |
| 2026-07-01 | 17.71 | 18.20 | 17.70 | 18.20 | 22K | +3.47% |
| 2026-06-30 | 17.25 | 17.79 | 17.22 | 17.59 | 20K | -0.85% |
| 2026-06-29 | 18.25 | 18.25 | 17.70 | 17.74 | 53K | -4.21% |
| 2026-06-26 | 17.74 | 18.52 | 17.60 | 18.52 | 0 | +4.81% |
| 2026-06-25 | 17.45 | 17.74 | 16.96 | 17.67 | 19K | +0.23% |
| 2026-06-24 | 17.39 | 17.70 | 17.39 | 17.63 | 37K | +1.38% |
| 2026-06-23 | 17.16 | 17.40 | 17.16 | 17.39 | 14K | +2.17% |
| 2026-06-22 | 17.16 | 17.30 | 17.02 | 17.02 | 9K | -0.99% |
| 2026-06-18 | 17.14 | 17.25 | 16.88 | 17.19 | 47K | +2.63% |
| 2026-06-17 | 16.93 | 17.20 | 16.56 | 16.75 | 21K | -1.82% |
| 2026-06-16 | 17.25 | 17.27 | 16.98 | 17.06 | 18K | -0.23% |
| 2026-06-15 | 17.41 | 17.50 | 17.09 | 17.10 | 39K | -2.01% |
| 2026-06-12 | 17.09 | 17.45 | 16.99 | 17.45 | 28K | +2.11% |
| 2026-06-11 | 17.25 | 17.44 | 17.09 | 17.09 | 10K | -1.61% |
| 2026-06-10 | 17.19 | 17.45 | 16.77 | 17.37 | 19K | +1.76% |
| 2026-06-09 | 16.89 | 17.20 | 16.36 | 17.07 | 29K | +1.85% |
| 2026-06-08 | 16.93 | 17.02 | 16.57 | 16.76 | 20K | -0.36% |
| 2026-06-05 | 16.78 | 16.98 | 16.78 | 16.82 | 12K | +1.82% |
| 2026-06-04 | 16.29 | 16.53 | 16.07 | 16.52 | 14K | +3.25% |
| 2026-06-03 | 16.41 | 16.59 | 15.92 | 16.00 | 35K | -3.38% |
| 2026-06-02 | 16.77 | 16.82 | 16.52 | 16.56 | 18K | -0.54% |
| 2026-06-01 | 16.86 | 16.86 | 16.50 | 16.65 | 25K | -2.29% |
| 2026-05-29 | 16.66 | 17.15 | 16.66 | 17.04 | 12K | +0.95% |
| 2026-05-28 | 16.80 | 16.99 | 16.60 | 16.88 | 21K | +0.42% |
| 2026-05-27 | 16.70 | 16.91 | 16.70 | 16.81 | 16K | +0.42% |
| 2026-05-26 | 16.50 | 16.77 | 16.33 | 16.74 | 20K | +2.51% |
| 2026-05-22 | 16.51 | 16.51 | 16.20 | 16.33 | 18K | -0.24% |
| 2026-05-21 | 16.35 | 16.66 | 16.10 | 16.37 | 17K | 0.00% |
| 2026-05-20 | 16.21 | 16.63 | 16.21 | 16.37 | 24K | +1.17% |
| 2026-05-19 | 15.95 | 16.38 | 15.95 | 16.18 | 17K | +1.25% |
| 2026-05-18 | 15.71 | 16.08 | 15.70 | 15.98 | 12K | +2.04% |
| 2026-05-15 | 15.85 | 15.95 | 15.66 | 15.66 | 17K | -2.49% |
| 2026-05-14 | 15.88 | 16.10 | 15.76 | 16.06 | 15K | +1.52% |
| 2026-05-13 | 15.81 | 15.90 | 15.63 | 15.82 | 20K | +0.25% |
| 2026-05-12 | 15.57 | 15.98 | 15.57 | 15.78 | 19K | +0.13% |
| 2026-05-11 | 16.24 | 16.24 | 15.67 | 15.76 | 27K | -3.61% |
| 2026-05-08 | 16.28 | 16.50 | 16.18 | 16.35 | 12K | +0.43% |
| 2026-05-07 | 15.93 | 16.34 | 15.93 | 16.28 | 21K | +1.24% |
| 2026-05-06 | 16.05 | 16.19 | 15.82 | 16.08 | 14K | +0.75% |
| 2026-05-05 | 15.80 | 16.04 | 15.80 | 15.96 | 20K | +0.63% |
| 2026-05-04 | 16.15 | 16.30 | 15.80 | 15.86 | 33K | -2.70% |
| 2026-05-01 | 16.25 | 16.56 | 15.97 | 16.30 | 24K | +0.56% |
| 2026-04-30 | 16.31 | 16.43 | 16.06 | 16.21 | 17K | -0.06% |
| 2026-04-29 | 16.45 | 16.45 | 16.13 | 16.22 | 15K | -1.46% |
| 2026-04-28 | 16.55 | 16.74 | 16.25 | 16.46 | 30K | 0.00% |
| 2026-04-27 | 16.29 | 16.59 | 16.29 | 16.46 | 15K | +0.73% |
| 2026-04-24 | 16.40 | 16.40 | 16.10 | 16.34 | 17K | +1.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LCNB — Frequently Asked Questions
Quick answers to the most common questions about buying LCNB stock.
How has LCNB stock performed recently?
LCNB returned +18.8% over the past year, beating its 5-year annualized CAGR of +1.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LCNB's all-time high price?
LCNB Corp. reached $27.65 on 2013-07-09. The 52-week high is $18.52. Current 1-year return of +18.8% places the stock closer to historical peaks.
Where can I download LCNB historical price data?
This page provides LCNB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.