Locafy Ltd (LCFY) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -12.4%
- 3M
- -32.4%
- YTD
- +6.1%
- 1Y
- -27.3%
- 3Y
- -22.3%
- 5Y
- -45.9%
Loading 10-year price history...
LCFY Historical Performance
LCFY Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -91.2%
- 2023 annual price return
- +29.6%
- 2024 annual price return
- -24.6%
- 2025 annual price return
- -60.2%
- 2026 annual price return
- +61.8%
LCFY Stock Price Trajectory (2022–2026)
As of July 8, 2026, Locafy Ltd (LCFY) trades at $3.11, representing a -27.3% return over the past year. The stock has delivered a -95.3% total return over five years (-45.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $90.00 on March 28, 2022. From this peak, LCFY has corrected -96.5%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers YELP (-23.2% 1Y), THRY (-66.8% 1Y), and LSE (-17.9% 1Y), LCFY has underperformed the peer group average. Compare LCFY vs YELP →
LCFY Historical Price Data · from 2022
Rows 1–50 of 1,066| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.14 | 3.14 | 3.11 | 3.11 | 2K | -0.96% |
| 2026-07-06 | 3.16 | 3.29 | 3.14 | 3.14 | 3K | +1.62% |
| 2026-07-02 | 3.10 | 3.52 | 2.92 | 3.09 | 31K | -5.36% |
| 2026-07-01 | 3.27 | 3.36 | 3.27 | 3.27 | 7K | -0.15% |
| 2026-06-30 | 3.58 | 3.58 | 3.22 | 3.27 | 24K | -8.91% |
| 2026-06-29 | 3.55 | 3.72 | 3.55 | 3.59 | 12K | +0.28% |
| 2026-06-26 | 3.66 | 3.80 | 3.58 | 3.58 | 19K | -4.31% |
| 2026-06-25 | 3.80 | 3.80 | 3.53 | 3.74 | 3K | -1.03% |
| 2026-06-24 | 3.83 | 3.85 | 3.76 | 3.78 | 3K | -1.31% |
| 2026-06-23 | 3.51 | 3.90 | 3.51 | 3.83 | 10K | -1.54% |
| 2026-06-22 | 3.92 | 3.99 | 3.88 | 3.89 | 5K | -1.27% |
| 2026-06-18 | 3.95 | 3.95 | 3.74 | 3.94 | 31K | -1.01% |
| 2026-06-17 | 3.60 | 3.99 | 3.60 | 3.98 | 30K | +12.43% |
| 2026-06-16 | 3.43 | 3.72 | 3.43 | 3.54 | 19K | +2.91% |
| 2026-06-15 | 3.38 | 3.61 | 3.37 | 3.44 | 16K | +0.88% |
| 2026-06-12 | 3.60 | 3.60 | 3.41 | 3.41 | 8K | -0.73% |
| 2026-06-11 | 3.29 | 3.49 | 3.29 | 3.44 | 9K | +3.78% |
| 2026-06-10 | 3.26 | 3.52 | 3.26 | 3.31 | 7K | -1.78% |
| 2026-06-09 | 3.63 | 3.63 | 3.37 | 3.37 | 13K | -5.07% |
| 2026-06-08 | 3.64 | 3.64 | 2.87 | 3.55 | 39K | -3.01% |
| 2026-06-05 | 3.81 | 3.81 | 3.56 | 3.66 | 13K | -3.94% |
| 2026-06-04 | 3.69 | 4.00 | 3.69 | 3.81 | 18K | +0.26% |
| 2026-06-03 | 3.80 | 3.87 | 3.73 | 3.80 | 21K | -0.26% |
| 2026-06-02 | 3.85 | 3.94 | 3.81 | 3.81 | 5K | -1.04% |
| 2026-06-01 | 3.90 | 3.97 | 3.82 | 3.85 | 14K | -5.64% |
| 2026-05-29 | 3.92 | 4.12 | 3.92 | 4.08 | 5K | +2.77% |
| 2026-05-28 | 4.06 | 4.14 | 3.94 | 3.97 | 14K | -2.70% |
| 2026-05-27 | 3.93 | 4.11 | 3.91 | 4.08 | 33K | +4.88% |
| 2026-05-26 | 3.92 | 3.96 | 3.73 | 3.89 | 16K | -2.75% |
| 2026-05-22 | 3.98 | 4.06 | 3.98 | 4.00 | 4K | +0.27% |
| 2026-05-21 | 4.20 | 4.20 | 3.92 | 3.99 | 20K | +1.51% |
| 2026-05-20 | 3.96 | 4.08 | 3.91 | 3.93 | 10K | -3.08% |
| 2026-05-19 | 4.25 | 4.25 | 4.05 | 4.05 | 27K | -4.58% |
| 2026-05-18 | 4.25 | 4.36 | 4.13 | 4.25 | 19K | -5.35% |
| 2026-05-15 | 4.21 | 4.49 | 4.17 | 4.49 | 59K | +5.64% |
| 2026-05-14 | 4.20 | 4.32 | 4.20 | 4.25 | 4K | -1.73% |
| 2026-05-13 | 4.25 | 4.33 | 4.25 | 4.33 | 5K | +1.74% |
| 2026-05-12 | 4.20 | 4.25 | 4.20 | 4.25 | 2K | -1.14% |
| 2026-05-11 | 4.40 | 4.40 | 4.28 | 4.30 | 9K | +0.58% |
| 2026-05-08 | 4.11 | 4.38 | 4.11 | 4.28 | 9K | +3.76% |
| 2026-05-07 | 4.17 | 4.17 | 4.12 | 4.12 | 3K | -1.20% |
| 2026-05-06 | 4.19 | 4.19 | 4.10 | 4.17 | 8K | -0.71% |
| 2026-05-05 | 4.25 | 4.45 | 4.15 | 4.20 | 4K | -3.23% |
| 2026-05-04 | 4.45 | 4.45 | 4.30 | 4.34 | 8K | -2.25% |
| 2026-05-01 | 4.40 | 4.44 | 4.34 | 4.44 | 4K | +0.91% |
| 2026-04-30 | 4.50 | 4.51 | 4.38 | 4.40 | 7K | +1.85% |
| 2026-04-29 | 4.43 | 4.55 | 4.26 | 4.32 | 7K | -4.00% |
| 2026-04-28 | 4.36 | 4.63 | 4.21 | 4.50 | 23K | -6.25% |
| 2026-04-27 | 4.74 | 4.80 | 4.68 | 4.80 | 912 | 0.00% |
| 2026-04-24 | 4.83 | 4.85 | 4.76 | 4.80 | 14K | +3.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LCFY — Frequently Asked Questions
Quick answers to the most common questions about buying LCFY stock.
How has LCFY stock performed recently?
LCFY declined -27.3% over the past year, below its 5-year annualized CAGR of -45.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LCFY's all-time high price?
Locafy Ltd reached $90.00 on 2022-03-28. The 52-week high is $7.75. Current 1-year return of -27.3% places the stock further from historical peaks.
Where can I download LCFY historical price data?
This page provides LCFY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.