Liberty Energy Inc. (LBRT) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -17.7%
- 3M
- -16.8%
- YTD
- +25.3%
- 1Y
- +99.3%
- 3Y
- +17.0%
- 5Y
- +12.6%
Loading 10-year price history...
LBRT Historical Performance
LBRT Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -23.8%
- 2019 annual price return
- -17.3%
- 2020 annual price return
- -4.0%
- 2021 annual price return
- -8.4%
- 2022 annual price return
- +50.3%
- 2023 annual price return
- +24.2%
- 2024 annual price return
- +9.5%
- 2025 annual price return
- -10.9%
- 2026 annual price return
- +48.8%
LBRT Stock Price Trajectory (2018–2026)
As of July 8, 2026, Liberty Energy Inc. (LBRT) trades at $23.66, representing a +99.3% return over the past year. The stock has delivered a +89.1% total return over five years (+12.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.48 on May 14, 2026. From this peak, LBRT has corrected -31.4%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers PUMP (+99.4% 1Y), ACDC (-35.9% 1Y), and RES (+8.8% 1Y), LBRT has underperformed the peer group average. Compare LBRT vs PUMP →
LBRT Historical Price Data · from 2018
Rows 1–50 of 2,132| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 23.39 | 24.00 | 23.11 | 23.66 | 2.36M | +1.59% |
| 2026-07-06 | 24.07 | 24.75 | 23.22 | 23.29 | 2.89M | -2.10% |
| 2026-07-02 | 24.42 | 24.67 | 23.45 | 23.79 | 4.31M | -2.14% |
| 2026-07-01 | 25.89 | 26.19 | 24.28 | 24.31 | 3.30M | -7.18% |
| 2026-06-30 | 26.80 | 26.98 | 26.10 | 26.19 | 2.59M | -0.30% |
| 2026-06-29 | 26.85 | 27.02 | 26.00 | 26.27 | 3.68M | -2.20% |
| 2026-06-26 | 27.06 | 27.28 | 26.29 | 26.86 | 4.48M | -1.43% |
| 2026-06-25 | 26.37 | 27.29 | 26.20 | 27.25 | 3.30M | +3.97% |
| 2026-06-24 | 26.32 | 26.32 | 25.21 | 26.21 | 6.25M | -3.11% |
| 2026-06-23 | 27.22 | 27.55 | 26.79 | 27.05 | 3.35M | -2.87% |
| 2026-06-22 | 27.30 | 27.97 | 26.32 | 27.85 | 3.04M | +2.47% |
| 2026-06-18 | 27.29 | 27.30 | 26.18 | 27.18 | 5.09M | +0.04% |
| 2026-06-17 | 27.54 | 27.77 | 26.81 | 27.17 | 2.76M | -0.66% |
| 2026-06-16 | 27.75 | 28.37 | 27.30 | 27.35 | 2.12M | -2.57% |
| 2026-06-15 | 28.22 | 28.56 | 27.77 | 28.07 | 1.35M | -2.77% |
| 2026-06-12 | 27.73 | 29.12 | 27.73 | 28.87 | 3.60M | +3.00% |
| 2026-06-11 | 28.90 | 29.04 | 27.50 | 28.03 | 2.64M | -0.71% |
| 2026-06-10 | 28.07 | 28.39 | 27.53 | 28.23 | 2.09M | +0.36% |
| 2026-06-09 | 28.44 | 28.80 | 27.32 | 28.13 | 3.28M | -2.19% |
| 2026-06-08 | 28.90 | 29.43 | 28.71 | 28.76 | 2.78M | +1.09% |
| 2026-06-05 | 30.75 | 30.75 | 28.29 | 28.45 | 3.84M | -9.85% |
| 2026-06-04 | 30.23 | 31.68 | 30.11 | 31.56 | 2.50M | +1.61% |
| 2026-06-03 | 31.67 | 32.00 | 31.02 | 31.06 | 4.14M | -0.61% |
| 2026-06-02 | 29.84 | 31.46 | 29.67 | 31.25 | 3.83M | +6.40% |
| 2026-06-01 | 29.48 | 30.49 | 29.26 | 29.37 | 2.27M | +0.38% |
| 2026-05-29 | 29.07 | 29.65 | 28.64 | 29.26 | 3.33M | +0.69% |
| 2026-05-28 | 30.26 | 30.38 | 28.70 | 29.06 | 3.45M | -3.39% |
| 2026-05-27 | 31.14 | 31.39 | 30.04 | 30.08 | 2.98M | -5.85% |
| 2026-05-26 | 31.93 | 32.68 | 31.52 | 31.95 | 2.37M | +0.35% |
| 2026-05-22 | 32.78 | 33.00 | 31.56 | 31.84 | 286K | -3.16% |
| 2026-05-21 | 32.29 | 33.05 | 31.83 | 32.88 | 3.22M | +0.49% |
| 2026-05-20 | 33.37 | 34.25 | 32.52 | 32.72 | 1.94M | -1.18% |
| 2026-05-19 | 33.08 | 33.55 | 32.34 | 33.11 | 1.95M | +0.12% |
| 2026-05-18 | 33.11 | 33.82 | 32.65 | 33.07 | 3.14M | +0.36% |
| 2026-05-15 | 33.15 | 33.42 | 32.37 | 32.95 | 3.99M | -1.20% |
| 2026-05-14 | 33.31 | 34.48 | 32.91 | 33.35 | 2.13M | -0.39% |
| 2026-05-13 | 33.68 | 33.94 | 32.89 | 33.48 | 3.32M | +0.75% |
| 2026-05-12 | 33.38 | 33.43 | 32.16 | 33.23 | 3.09M | -0.48% |
| 2026-05-11 | 33.69 | 34.23 | 32.77 | 33.39 | 2.96M | +0.85% |
| 2026-05-08 | 31.90 | 33.32 | 31.46 | 33.11 | 3.26M | +4.55% |
| 2026-05-07 | 31.95 | 32.35 | 30.75 | 31.67 | 2.62M | -2.46% |
| 2026-05-06 | 32.00 | 33.33 | 31.84 | 32.47 | 2.95M | -3.65% |
| 2026-05-05 | 33.95 | 34.02 | 33.18 | 33.70 | 2.67M | -0.68% |
| 2026-05-04 | 32.98 | 33.93 | 31.86 | 33.93 | 3.60M | +3.82% |
| 2026-05-01 | 33.46 | 33.61 | 32.52 | 32.68 | 3.78M | -3.28% |
| 2026-04-30 | 33.60 | 33.93 | 32.86 | 33.79 | 4.14M | -0.09% |
| 2026-04-29 | 33.84 | 34.41 | 33.56 | 33.82 | 7.00M | +2.33% |
| 2026-04-28 | 32.88 | 33.48 | 32.68 | 33.05 | 3.65M | +0.61% |
| 2026-04-27 | 33.31 | 33.50 | 32.32 | 32.85 | 5.27M | +0.34% |
| 2026-04-24 | 32.59 | 33.15 | 31.41 | 32.74 | 3.90M | +1.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LBRT — Frequently Asked Questions
Quick answers to the most common questions about buying LBRT stock.
How has LBRT stock performed recently?
LBRT returned +99.3% over the past year, beating its 5-year annualized CAGR of +12.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LBRT's all-time high price?
Liberty Energy Inc. reached $34.48 on 2026-05-14. The 52-week high is $34.48. Current 1-year return of +99.3% places the stock closer to historical peaks.
Where can I download LBRT historical price data?
This page provides LBRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.