Laureate Education, Inc. (LAUR) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +16.7%
- 3M
- +16.2%
- YTD
- +19.7%
- 1Y
- +66.2%
- 3Y
- +49.1%
- 5Y
- +21.8%
Loading 10-year price history...
LAUR Historical Performance
LAUR Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +2.3%
- 2018 annual price return
- +3.5%
- 2019 annual price return
- +14.6%
- 2020 annual price return
- -18.3%
- 2021 annual price return
- -14.5%
- 2022 annual price return
- -19.9%
- 2023 annual price return
- +39.5%
- 2024 annual price return
- +38.2%
- 2025 annual price return
- +85.5%
- 2026 annual price return
- -2.9%
LAUR Stock Price Trajectory (2017–2026)
As of July 8, 2026, Laureate Education, Inc. (LAUR) trades at $39.86, representing a +66.2% return over the past year. The stock has delivered a +234.0% total return over five years (+21.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $39.91 on July 7, 2026. From this peak, LAUR has corrected -0.1%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers STRA (-2.0% 1Y), PRDO (+13.5% 1Y), and APEI (+98.1% 1Y), LAUR has underperformed the peer group average. Compare LAUR vs STRA →
LAUR Historical Price Data · from 2017
Rows 1–50 of 2,370| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 39.71 | 39.91 | 39.24 | 39.86 | 672K | +0.68% |
| 2026-07-06 | 38.16 | 39.70 | 37.84 | 39.59 | 1.23M | +3.64% |
| 2026-07-02 | 37.10 | 38.20 | 36.50 | 38.20 | 937K | +2.30% |
| 2026-07-01 | 36.56 | 38.15 | 36.56 | 37.34 | 1.15M | +2.81% |
| 2026-06-30 | 36.38 | 36.83 | 35.91 | 36.32 | 1.10M | -0.11% |
| 2026-06-29 | 36.94 | 36.94 | 36.35 | 36.36 | 1.31M | -2.05% |
| 2026-06-26 | 36.50 | 37.51 | 36.31 | 37.12 | 0 | +1.70% |
| 2026-06-25 | 36.95 | 37.20 | 35.96 | 36.50 | 896K | -0.95% |
| 2026-06-24 | 36.37 | 37.10 | 35.95 | 36.85 | 1.07M | +0.74% |
| 2026-06-23 | 36.97 | 37.57 | 36.27 | 36.58 | 1.39M | -1.64% |
| 2026-06-22 | 36.51 | 37.64 | 36.35 | 37.19 | 1.24M | +2.09% |
| 2026-06-18 | 36.10 | 36.47 | 35.59 | 36.43 | 2.91M | +1.08% |
| 2026-06-17 | 35.76 | 36.25 | 34.91 | 36.04 | 1.10M | +0.84% |
| 2026-06-16 | 35.44 | 35.79 | 35.19 | 35.74 | 971K | +0.96% |
| 2026-06-15 | 35.74 | 35.74 | 35.15 | 35.40 | 1.39M | -3.70% |
| 2026-06-12 | 38.04 | 38.28 | 36.65 | 36.76 | 1.31M | -3.14% |
| 2026-06-11 | 36.44 | 38.01 | 36.22 | 37.95 | 1.17M | +4.00% |
| 2026-06-10 | 35.37 | 36.76 | 35.09 | 36.49 | 1.71M | +3.61% |
| 2026-06-09 | 34.39 | 35.42 | 34.04 | 35.22 | 1.26M | +3.10% |
| 2026-06-08 | 34.21 | 34.77 | 34.09 | 34.16 | 1.31M | +1.01% |
| 2026-06-05 | 33.74 | 34.24 | 33.63 | 33.82 | 647K | +0.80% |
| 2026-06-04 | 33.74 | 34.49 | 33.48 | 33.55 | 831K | +0.27% |
| 2026-06-03 | 32.97 | 33.48 | 32.88 | 33.46 | 1.29M | +1.27% |
| 2026-06-02 | 32.42 | 33.49 | 32.42 | 33.04 | 1.03M | -0.18% |
| 2026-06-01 | 31.90 | 33.19 | 31.85 | 33.10 | 993K | +3.47% |
| 2026-05-29 | 32.50 | 32.91 | 31.61 | 31.99 | 1.77M | -1.57% |
| 2026-05-28 | 33.26 | 33.38 | 32.45 | 32.50 | 1.02M | -2.31% |
| 2026-05-27 | 33.52 | 33.89 | 33.02 | 33.27 | 755K | -0.81% |
| 2026-05-26 | 33.26 | 33.76 | 32.92 | 33.54 | 697K | +1.27% |
| 2026-05-22 | 32.75 | 33.20 | 32.45 | 33.12 | 772K | +0.45% |
| 2026-05-21 | 33.28 | 33.28 | 32.40 | 32.97 | 823K | -1.88% |
| 2026-05-20 | 32.90 | 33.91 | 32.65 | 33.60 | 1.27M | +2.13% |
| 2026-05-19 | 33.14 | 33.72 | 32.65 | 32.90 | 1.27M | -0.33% |
| 2026-05-18 | 32.22 | 33.02 | 32.12 | 33.01 | 643K | +2.77% |
| 2026-05-15 | 32.39 | 32.76 | 31.93 | 32.12 | 982K | -1.14% |
| 2026-05-14 | 33.02 | 33.14 | 32.45 | 32.49 | 951K | -0.55% |
| 2026-05-13 | 32.74 | 32.86 | 32.19 | 32.67 | 925K | -0.34% |
| 2026-05-12 | 32.87 | 33.06 | 32.45 | 32.78 | 719K | +0.24% |
| 2026-05-11 | 32.82 | 33.05 | 32.60 | 32.70 | 943K | -0.34% |
| 2026-05-08 | 32.17 | 32.93 | 31.91 | 32.81 | 888K | +1.99% |
| 2026-05-07 | 32.67 | 32.67 | 32.01 | 32.17 | 1.23M | -1.08% |
| 2026-05-06 | 32.63 | 32.90 | 32.41 | 32.52 | 1.12M | +0.68% |
| 2026-05-05 | 31.71 | 32.55 | 31.59 | 32.30 | 451K | +2.31% |
| 2026-05-04 | 31.23 | 32.15 | 31.00 | 31.57 | 1.71M | +1.06% |
| 2026-05-01 | 30.25 | 31.50 | 30.09 | 31.24 | 1.88M | +3.80% |
| 2026-04-30 | 31.03 | 31.03 | 28.70 | 30.09 | 1.87M | -4.73% |
| 2026-04-29 | 31.17 | 31.82 | 31.09 | 31.59 | 1.62M | +0.67% |
| 2026-04-28 | 31.31 | 31.61 | 31.02 | 31.38 | 1.35M | +0.64% |
| 2026-04-27 | 31.07 | 31.68 | 30.93 | 31.18 | 1.61M | +0.61% |
| 2026-04-24 | 31.14 | 31.72 | 30.68 | 30.99 | 871K | -0.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LAUR — Frequently Asked Questions
Quick answers to the most common questions about buying LAUR stock.
How has LAUR stock performed recently?
LAUR returned +66.2% over the past year, beating its 5-year annualized CAGR of +21.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LAUR's all-time high price?
Laureate Education, Inc. reached $39.91 on 2026-07-07. The 52-week high is $39.91. Current 1-year return of +66.2% places the stock closer to historical peaks.
Where can I download LAUR historical price data?
This page provides LAUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.