Landmark Bancorp, Inc. (LARK) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +7.0%
- 3M
- +18.2%
- YTD
- +17.6%
- 1Y
- +12.3%
- 3Y
- +15.5%
- 5Y
- +6.6%
Loading 10-year price history...
LARK Historical Performance
LARK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +56.7%
- 2003 annual price return
- +21.2%
- 2004 annual price return
- +10.5%
- 2005 annual price return
- -8.4%
- 2006 annual price return
- +13.3%
- 2007 annual price return
- -2.4%
- 2008 annual price return
- -12.6%
- 2009 annual price return
- -39.3%
- 2010 annual price return
- +57.7%
- 2011 annual price return
- -9.1%
- 2012 annual price return
- +12.6%
- 2013 annual price return
- +2.0%
- 2014 annual price return
- +41.9%
- 2015 annual price return
- +29.6%
- 2016 annual price return
- +21.0%
- 2017 annual price return
- +6.4%
- 2018 annual price return
- -14.1%
- 2019 annual price return
- +8.6%
- 2020 annual price return
- -4.5%
- 2021 annual price return
- +29.8%
- 2022 annual price return
- -16.6%
- 2023 annual price return
- -6.9%
- 2024 annual price return
- +27.6%
- 2025 annual price return
- +9.1%
- 2026 annual price return
- +6.8%
LARK Stock Price Trajectory (1994–2026)
As of July 8, 2026, Landmark Bancorp, Inc. (LARK) trades at $30.54, representing a +12.3% return over the past year. The stock has delivered a +54.5% total return over five years (+6.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.39 on June 26, 2026. From this peak, LARK has corrected -5.7%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+50.4% 1Y), KRNY (+36.1% 1Y), and NECB (+12.3% 1Y), LARK has underperformed the peer group average. Compare LARK vs CZWI →
LARK Historical Price Data · from 1994
Rows 1–50 of 8,123| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 31.21 | 31.21 | 30.25 | 30.54 | 3K | -0.42% |
| 2026-07-06 | 30.93 | 30.93 | 30.46 | 30.67 | 6K | -1.51% |
| 2026-07-02 | 30.78 | 31.50 | 30.78 | 31.14 | 9K | -1.08% |
| 2026-07-01 | 31.46 | 31.52 | 30.14 | 31.48 | 11K | +2.51% |
| 2026-06-30 | 31.58 | 31.58 | 30.62 | 30.71 | 7K | -3.28% |
| 2026-06-29 | 31.49 | 31.75 | 31.49 | 31.75 | 21K | -0.78% |
| 2026-06-26 | 30.41 | 32.39 | 30.00 | 32.00 | 0 | +5.30% |
| 2026-06-25 | 30.10 | 30.41 | 29.70 | 30.39 | 6K | +0.63% |
| 2026-06-24 | 29.99 | 30.20 | 29.91 | 30.20 | 16K | +0.67% |
| 2026-06-23 | 29.13 | 30.17 | 29.06 | 30.00 | 21K | +2.32% |
| 2026-06-22 | 29.12 | 29.39 | 29.10 | 29.32 | 3K | -0.17% |
| 2026-06-18 | 29.30 | 29.50 | 29.11 | 29.37 | 45K | +1.21% |
| 2026-06-17 | 29.55 | 29.57 | 28.98 | 29.02 | 10K | -1.16% |
| 2026-06-16 | 29.58 | 29.75 | 29.25 | 29.36 | 9K | -0.71% |
| 2026-06-15 | 30.00 | 30.20 | 29.04 | 29.57 | 24K | -1.43% |
| 2026-06-12 | 28.76 | 30.00 | 28.43 | 30.00 | 14K | +3.45% |
| 2026-06-11 | 29.00 | 29.10 | 28.88 | 29.00 | 10K | +0.03% |
| 2026-06-10 | 28.85 | 29.00 | 28.40 | 28.99 | 15K | +0.03% |
| 2026-06-09 | 28.57 | 29.00 | 28.57 | 28.98 | 15K | +1.58% |
| 2026-06-08 | 28.64 | 28.71 | 28.50 | 28.53 | 13K | -0.11% |
| 2026-06-05 | 28.70 | 28.87 | 28.53 | 28.56 | 9K | -0.24% |
| 2026-06-04 | 28.70 | 29.00 | 28.00 | 28.63 | 33K | +1.35% |
| 2026-06-03 | 28.45 | 28.50 | 28.00 | 28.25 | 13K | -0.04% |
| 2026-06-02 | 28.46 | 28.55 | 27.91 | 28.26 | 8K | +0.89% |
| 2026-06-01 | 28.50 | 28.50 | 27.74 | 28.01 | 8K | -1.44% |
| 2026-05-29 | 28.25 | 28.75 | 27.48 | 28.42 | 12K | -0.63% |
| 2026-05-28 | 27.60 | 28.71 | 27.60 | 28.60 | 16K | +2.69% |
| 2026-05-27 | 27.71 | 28.00 | 27.44 | 27.85 | 17K | -0.54% |
| 2026-05-26 | 27.32 | 28.00 | 27.01 | 28.00 | 5K | +3.44% |
| 2026-05-22 | 27.75 | 27.75 | 27.07 | 27.07 | 4K | -3.11% |
| 2026-05-21 | 28.04 | 28.20 | 27.54 | 27.94 | 7K | -0.89% |
| 2026-05-20 | 27.74 | 28.50 | 27.61 | 28.19 | 5K | +2.14% |
| 2026-05-19 | 27.55 | 27.98 | 26.79 | 27.60 | 4K | +0.15% |
| 2026-05-18 | 28.01 | 28.09 | 27.56 | 27.56 | 4K | +1.70% |
| 2026-05-15 | 27.66 | 27.77 | 27.05 | 27.10 | 3K | -2.48% |
| 2026-05-14 | 27.71 | 27.79 | 27.57 | 27.79 | 4K | +0.32% |
| 2026-05-13 | 28.05 | 28.05 | 27.51 | 27.70 | 6K | -1.28% |
| 2026-05-12 | 27.71 | 28.40 | 27.71 | 28.06 | 2K | +0.72% |
| 2026-05-11 | 28.32 | 28.32 | 27.85 | 27.86 | 4K | -0.64% |
| 2026-05-08 | 28.50 | 28.50 | 27.86 | 28.04 | 10K | +0.07% |
| 2026-05-07 | 27.59 | 28.48 | 27.50 | 28.02 | 6K | +1.19% |
| 2026-05-06 | 27.25 | 27.90 | 27.25 | 27.69 | 5K | +1.80% |
| 2026-05-05 | 26.52 | 27.47 | 26.49 | 27.20 | 4K | +4.29% |
| 2026-05-04 | 26.77 | 26.81 | 25.85 | 26.08 | 8K | -1.92% |
| 2026-05-01 | 26.74 | 27.60 | 26.59 | 26.59 | 7K | +0.26% |
| 2026-04-30 | 26.87 | 27.26 | 26.30 | 26.52 | 10K | -3.21% |
| 2026-04-29 | 26.59 | 27.85 | 26.58 | 27.40 | 6K | -2.28% |
| 2026-04-28 | 27.30 | 28.47 | 27.04 | 28.04 | 5K | +3.70% |
| 2026-04-27 | 27.21 | 27.70 | 27.00 | 27.04 | 4K | +0.15% |
| 2026-04-24 | 26.75 | 27.37 | 26.75 | 27.00 | 2K | +0.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LARK — Frequently Asked Questions
Quick answers to the most common questions about buying LARK stock.
How has LARK stock performed recently?
LARK returned +12.3% over the past year, beating its 5-year annualized CAGR of +6.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LARK's all-time high price?
Landmark Bancorp, Inc. reached $32.39 on 2026-06-26. The 52-week high is $32.39. Current 1-year return of +12.3% places the stock closer to historical peaks.
Where can I download LARK historical price data?
This page provides LARK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.