Gladstone Land Corporation (LAND) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -6.1%
- 3M
- -17.5%
- YTD
- -6.2%
- 1Y
- -17.5%
- 3Y
- -19.2%
- 5Y
- -18.3%
Loading 10-year price history...
LAND Historical Performance
LAND Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +8.0%
- 2014 annual price return
- -33.5%
- 2015 annual price return
- -16.9%
- 2016 annual price return
- +31.0%
- 2017 annual price return
- +19.4%
- 2018 annual price return
- -15.5%
- 2019 annual price return
- +10.9%
- 2020 annual price return
- +15.0%
- 2021 annual price return
- +136.2%
- 2022 annual price return
- -45.4%
- 2023 annual price return
- -21.9%
- 2024 annual price return
- -25.0%
- 2025 annual price return
- -15.0%
- 2026 annual price return
- +34.5%
LAND Stock Price Trajectory (2013–2026)
As of July 8, 2026, Gladstone Land Corporation (LAND) trades at $8.56, representing a -17.5% return over the past year. The stock has delivered a -51.8% total return over five years (-18.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42.10 on April 20, 2022. From this peak, LAND has corrected -79.7%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers FPI (-16.0% 1Y), ILPT (+90.3% 1Y), and GOOD (-12.3% 1Y), LAND has underperformed the peer group average. Compare LAND vs FPI →
LAND Historical Price Data · from 2013
Rows 1–50 of 3,380| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 8.55 | 8.76 | 8.54 | 8.56 | 717K | +0.12% |
| 2026-07-06 | 8.59 | 8.66 | 8.52 | 8.55 | 523K | -1.16% |
| 2026-07-02 | 8.72 | 8.78 | 8.65 | 8.65 | 510K | +0.23% |
| 2026-07-01 | 8.58 | 8.72 | 8.53 | 8.63 | 728K | +1.17% |
| 2026-06-30 | 8.56 | 8.60 | 8.40 | 8.53 | 725K | -0.93% |
| 2026-06-29 | 8.59 | 8.68 | 8.54 | 8.61 | 825K | 0.00% |
| 2026-06-26 | 8.50 | 8.64 | 8.50 | 8.61 | 0 | +1.29% |
| 2026-06-25 | 8.60 | 8.66 | 8.43 | 8.50 | 625K | -1.16% |
| 2026-06-24 | 8.75 | 8.83 | 8.57 | 8.60 | 727K | -1.71% |
| 2026-06-23 | 8.62 | 8.78 | 8.59 | 8.75 | 567K | +1.86% |
| 2026-06-22 | 8.72 | 8.73 | 8.55 | 8.59 | 932K | -0.81% |
| 2026-06-18 | 8.65 | 8.76 | 8.60 | 8.66 | 697K | +1.05% |
| 2026-06-17 | 8.80 | 8.82 | 8.56 | 8.57 | 749K | -2.39% |
| 2026-06-16 | 8.87 | 8.97 | 8.76 | 8.78 | 581K | -0.79% |
| 2026-06-15 | 9.00 | 9.13 | 8.77 | 8.85 | 1.08M | -1.23% |
| 2026-06-12 | 9.04 | 9.09 | 8.93 | 8.96 | 686K | -0.44% |
| 2026-06-11 | 9.17 | 9.17 | 8.97 | 9.00 | 669K | -1.21% |
| 2026-06-10 | 9.29 | 9.32 | 9.10 | 9.11 | 440K | -1.41% |
| 2026-06-09 | 9.15 | 9.33 | 9.15 | 9.24 | 388K | +1.32% |
| 2026-06-08 | 9.30 | 9.38 | 9.12 | 9.12 | 545K | -1.62% |
| 2026-06-05 | 9.37 | 9.38 | 9.27 | 9.27 | 450K | -0.64% |
| 2026-06-04 | 9.30 | 9.42 | 9.26 | 9.33 | 344K | +1.52% |
| 2026-06-03 | 9.31 | 9.35 | 9.18 | 9.19 | 578K | -1.39% |
| 2026-06-02 | 9.18 | 9.35 | 9.18 | 9.32 | 376K | +1.41% |
| 2026-06-01 | 9.42 | 9.43 | 9.19 | 9.19 | 582K | -3.06% |
| 2026-05-29 | 9.54 | 9.54 | 9.43 | 9.48 | 760K | -1.15% |
| 2026-05-28 | 9.51 | 9.62 | 9.46 | 9.59 | 386K | +0.74% |
| 2026-05-27 | 9.49 | 9.60 | 9.46 | 9.52 | 364K | +0.42% |
| 2026-05-26 | 9.63 | 9.70 | 9.45 | 9.48 | 495K | -1.56% |
| 2026-05-22 | 9.53 | 9.69 | 9.53 | 9.63 | 739K | +1.05% |
| 2026-05-21 | 9.42 | 9.62 | 9.38 | 9.53 | 545K | +0.95% |
| 2026-05-20 | 9.39 | 9.53 | 9.36 | 9.44 | 603K | 0.00% |
| 2026-05-19 | 9.55 | 9.63 | 9.42 | 9.44 | 465K | -2.28% |
| 2026-05-18 | 9.44 | 9.69 | 9.39 | 9.66 | 534K | +2.77% |
| 2026-05-15 | 9.38 | 9.41 | 9.23 | 9.40 | 488K | -0.42% |
| 2026-05-14 | 9.78 | 9.97 | 9.40 | 9.44 | 708K | -0.94% |
| 2026-05-13 | 9.39 | 9.54 | 9.23 | 9.53 | 700K | +0.85% |
| 2026-05-12 | 9.38 | 9.63 | 9.10 | 9.45 | 1.04M | +0.11% |
| 2026-05-11 | 9.65 | 9.75 | 9.41 | 9.44 | 660K | -2.98% |
| 2026-05-08 | 9.75 | 9.78 | 9.68 | 9.73 | 404K | -0.21% |
| 2026-05-07 | 9.82 | 9.82 | 9.68 | 9.75 | 366K | -0.41% |
| 2026-05-06 | 9.70 | 9.89 | 9.63 | 9.79 | 610K | +1.66% |
| 2026-05-05 | 9.60 | 9.68 | 9.56 | 9.63 | 473K | +0.42% |
| 2026-05-04 | 9.70 | 9.89 | 9.58 | 9.59 | 573K | -1.94% |
| 2026-05-01 | 9.60 | 9.80 | 9.55 | 9.78 | 514K | +1.98% |
| 2026-04-30 | 9.69 | 9.76 | 9.55 | 9.59 | 682K | -1.03% |
| 2026-04-29 | 10.02 | 10.02 | 9.62 | 9.69 | 620K | -3.68% |
| 2026-04-28 | 10.00 | 10.07 | 9.88 | 10.06 | 931K | +1.51% |
| 2026-04-27 | 9.94 | 10.08 | 9.85 | 9.91 | 637K | -0.20% |
| 2026-04-24 | 9.93 | 10.03 | 9.88 | 9.93 | 633K | -1.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LAND — Frequently Asked Questions
Quick answers to the most common questions about buying LAND stock.
How has LAND stock performed recently?
LAND declined -17.5% over the past year, below its 5-year annualized CAGR of -18.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LAND's all-time high price?
Gladstone Land Corporation reached $42.10 on 2022-04-20. The 52-week high is $13.00. Current 1-year return of -17.5% places the stock further from historical peaks.
Where can I download LAND historical price data?
This page provides LAND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.