Lakeland Industries, Inc. (LAKE) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +21.1%
- 3M
- +45.9%
- YTD
- +39.7%
- 1Y
- -9.5%
- 3Y
- -5.5%
- 5Y
- -10.9%
Loading 10-year price history...
LAKE Historical Performance
LAKE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.4%
- 2003 annual price return
- +175.0%
- 2004 annual price return
- +13.9%
- 2005 annual price return
- -0.1%
- 2006 annual price return
- -20.2%
- 2007 annual price return
- -18.0%
- 2008 annual price return
- -23.8%
- 2009 annual price return
- -4.9%
- 2010 annual price return
- +7.6%
- 2011 annual price return
- +8.0%
- 2012 annual price return
- -47.6%
- 2013 annual price return
- +4.2%
- 2014 annual price return
- +61.0%
- 2015 annual price return
- +28.4%
- 2016 annual price return
- -12.6%
- 2017 annual price return
- +45.5%
- 2018 annual price return
- -28.2%
- 2019 annual price return
- +2.0%
- 2020 annual price return
- +157.3%
- 2021 annual price return
- -23.1%
- 2022 annual price return
- -38.9%
- 2023 annual price return
- +37.5%
- 2024 annual price return
- +39.2%
- 2025 annual price return
- -65.7%
- 2026 annual price return
- +3.6%
LAKE Stock Price Trajectory (1986–2026)
As of July 6, 2026, Lakeland Industries, Inc. (LAKE) trades at $12.36, representing a -9.5% return over the past year. The stock has delivered a -42.3% total return over five years (-10.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $47.95 on February 9, 2021. From this peak, LAKE has corrected -74.2%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MSA (-1.2% 1Y), GNSS (-4.4% 1Y), and CTAS (-15.9% 1Y), LAKE has underperformed the peer group average. Compare LAKE vs MSA →
LAKE Historical Price Data · from 1986
Rows 1–50 of 10,031| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 11.58 | 12.44 | 11.58 | 12.36 | 156K | +6.55% |
| 2026-07-01 | 10.71 | 11.66 | 10.43 | 11.60 | 142K | +8.51% |
| 2026-06-30 | 10.94 | 10.94 | 10.26 | 10.69 | 118K | -1.93% |
| 2026-06-29 | 10.85 | 11.29 | 10.85 | 10.90 | 141K | -0.46% |
| 2026-06-26 | 10.93 | 11.50 | 10.63 | 10.95 | 214K | +1.20% |
| 2026-06-25 | 10.94 | 11.27 | 10.49 | 10.82 | 125K | -1.37% |
| 2026-06-24 | 11.08 | 11.32 | 10.44 | 10.97 | 245K | +5.28% |
| 2026-06-23 | 9.90 | 10.48 | 9.74 | 10.42 | 66K | +6.65% |
| 2026-06-22 | 9.98 | 10.04 | 9.65 | 9.77 | 89K | -3.08% |
| 2026-06-18 | 10.26 | 10.35 | 9.91 | 10.08 | 80K | 0.00% |
| 2026-06-17 | 9.88 | 10.56 | 9.88 | 10.08 | 106K | +1.51% |
| 2026-06-16 | 10.23 | 10.33 | 9.86 | 9.93 | 97K | -4.70% |
| 2026-06-15 | 11.00 | 11.01 | 10.27 | 10.42 | 152K | -5.10% |
| 2026-06-12 | 10.79 | 11.35 | 10.77 | 10.98 | 130K | +1.43% |
| 2026-06-11 | 11.39 | 11.95 | 10.72 | 10.82 | 350K | -4.63% |
| 2026-06-10 | 11.01 | 11.90 | 10.52 | 11.35 | 778K | +18.97% |
| 2026-06-09 | 9.51 | 9.98 | 9.17 | 9.54 | 760K | +1.38% |
| 2026-06-08 | 9.33 | 9.63 | 9.26 | 9.41 | 67K | +1.40% |
| 2026-06-05 | 9.81 | 10.15 | 9.13 | 9.28 | 8K | -6.69% |
| 2026-06-04 | 9.84 | 10.10 | 9.75 | 9.95 | 46K | +1.58% |
| 2026-06-03 | 10.02 | 10.03 | 9.61 | 9.79 | 72K | -4.11% |
| 2026-06-02 | 10.38 | 10.52 | 10.04 | 10.21 | 75K | -3.22% |
| 2026-06-01 | 10.50 | 10.71 | 10.47 | 10.55 | 54K | -2.50% |
| 2026-05-29 | 10.83 | 10.94 | 10.76 | 10.82 | 55K | -1.01% |
| 2026-05-28 | 10.70 | 11.28 | 10.48 | 10.93 | 151K | +1.30% |
| 2026-05-27 | 10.60 | 11.00 | 10.60 | 10.79 | 69K | +1.31% |
| 2026-05-26 | 10.51 | 10.70 | 10.33 | 10.65 | 94K | +2.11% |
| 2026-05-22 | 10.13 | 10.55 | 10.13 | 10.43 | 137K | +5.46% |
| 2026-05-21 | 10.01 | 10.10 | 9.57 | 9.89 | 74K | -2.85% |
| 2026-05-20 | 10.54 | 10.84 | 10.14 | 10.18 | 65K | -4.59% |
| 2026-05-19 | 10.52 | 11.23 | 10.22 | 10.67 | 196K | +0.95% |
| 2026-05-18 | 10.04 | 10.96 | 10.00 | 10.57 | 163K | +10.91% |
| 2026-05-15 | 10.37 | 10.44 | 9.51 | 9.53 | 85K | -9.15% |
| 2026-05-14 | 10.60 | 10.63 | 10.20 | 10.49 | 73K | -0.29% |
| 2026-05-13 | 10.57 | 10.85 | 10.02 | 10.52 | 96K | -0.43% |
| 2026-05-12 | 10.81 | 10.81 | 10.00 | 10.56 | 95K | -1.72% |
| 2026-05-11 | 11.16 | 11.32 | 10.61 | 10.75 | 162K | +1.03% |
| 2026-05-08 | 10.95 | 11.18 | 10.46 | 10.64 | 255K | -1.85% |
| 2026-05-07 | 9.91 | 11.14 | 9.65 | 10.84 | 314K | +12.56% |
| 2026-05-06 | 9.44 | 9.80 | 9.24 | 9.63 | 63K | +4.22% |
| 2026-05-05 | 9.52 | 9.64 | 9.24 | 9.24 | 26K | -2.53% |
| 2026-05-04 | 9.50 | 9.57 | 9.21 | 9.48 | 62K | -0.21% |
| 2026-05-01 | 10.24 | 10.24 | 9.44 | 9.50 | 54K | -6.59% |
| 2026-04-30 | 9.68 | 10.19 | 9.68 | 10.17 | 40K | +4.41% |
| 2026-04-29 | 10.07 | 10.16 | 9.66 | 9.74 | 43K | -5.07% |
| 2026-04-28 | 10.41 | 10.48 | 10.08 | 10.26 | 58K | -0.68% |
| 2026-04-27 | 10.04 | 10.35 | 9.96 | 10.33 | 36K | +2.79% |
| 2026-04-24 | 10.20 | 10.21 | 9.97 | 10.05 | 51K | -0.99% |
| 2026-04-23 | 10.20 | 10.71 | 10.00 | 10.15 | 79K | -5.41% |
| 2026-04-22 | 11.01 | 11.01 | 10.54 | 10.73 | 85K | -1.92% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LAKE — Frequently Asked Questions
Quick answers to the most common questions about buying LAKE stock.
How has LAKE stock performed recently?
LAKE declined -9.5% over the past year, below its 5-year annualized CAGR of -10.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LAKE's all-time high price?
Lakeland Industries, Inc. reached $47.95 on 2021-02-09. The 52-week high is $18.00. Current 1-year return of -9.5% places the stock further from historical peaks.
Where can I download LAKE historical price data?
This page provides LAKE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.