SEALSQ Corp (LAES) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -13.0%
- 3M
- +32.1%
- YTD
- -34.0%
- 1Y
- -28.4%
- 3Y
- -38.7%
- 5Y
- -23.7%
Loading 10-year price history...
LAES Historical Performance
LAES Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -88.2%
- 2024 annual price return
- +425.6%
- 2025 annual price return
- -56.4%
- 2026 annual price return
- -7.3%
LAES Stock Price Trajectory (2023–2026)
As of July 8, 2026, SEALSQ Corp (LAES) trades at $2.80, representing a -28.4% return over the past year. The stock has delivered a -74.2% total return over five years (-23.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.50 on May 23, 2023. From this peak, LAES has corrected -90.2%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers XTLB (-38.9% 1Y), CODA (+14.4% 1Y), and IDAI (-39.2% 1Y), LAES has underperformed the peer group average. Compare LAES vs XTLB →
LAES Historical Price Data · from 2023
Rows 1–50 of 783| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.92 | 2.94 | 2.75 | 2.80 | 12.32M | -6.67% |
| 2026-07-06 | 3.02 | 3.15 | 2.97 | 3.00 | 12.97M | -0.99% |
| 2026-07-02 | 3.11 | 3.20 | 2.87 | 3.03 | 24.10M | -2.26% |
| 2026-07-01 | 3.10 | 3.25 | 3.06 | 3.10 | 15.53M | -1.59% |
| 2026-06-30 | 3.17 | 3.35 | 3.11 | 3.15 | 17.71M | -1.87% |
| 2026-06-29 | 3.13 | 3.29 | 3.04 | 3.21 | 23.22M | +2.88% |
| 2026-06-26 | 3.08 | 3.17 | 3.03 | 3.12 | 0 | -1.58% |
| 2026-06-25 | 3.30 | 3.45 | 3.08 | 3.17 | 23.45M | -2.01% |
| 2026-06-24 | 3.27 | 3.34 | 3.10 | 3.23 | 20.37M | -3.14% |
| 2026-06-23 | 3.13 | 3.43 | 2.97 | 3.34 | 36.98M | +7.74% |
| 2026-06-22 | 3.08 | 3.27 | 3.07 | 3.10 | 15.81M | -0.64% |
| 2026-06-18 | 3.12 | 3.15 | 2.97 | 3.12 | 19.95M | +3.65% |
| 2026-06-17 | 3.09 | 3.18 | 3.01 | 3.01 | 22.05M | -1.95% |
| 2026-06-16 | 3.30 | 3.35 | 3.07 | 3.07 | 19.87M | -8.90% |
| 2026-06-15 | 3.30 | 3.51 | 3.20 | 3.37 | 21.20M | +8.71% |
| 2026-06-12 | 3.20 | 3.23 | 3.05 | 3.10 | 21.12M | -3.13% |
| 2026-06-11 | 3.02 | 3.21 | 2.98 | 3.20 | 20.82M | +5.26% |
| 2026-06-10 | 2.96 | 3.26 | 2.96 | 3.04 | 17.98M | -1.30% |
| 2026-06-09 | 3.23 | 3.36 | 2.94 | 3.08 | 20.02M | -4.35% |
| 2026-06-08 | 3.35 | 3.36 | 3.21 | 3.22 | 9.42M | +0.63% |
| 2026-06-05 | 3.54 | 3.56 | 3.06 | 3.20 | 1.12M | -11.85% |
| 2026-06-04 | 3.37 | 3.80 | 3.36 | 3.63 | 21.94M | +4.91% |
| 2026-06-03 | 3.65 | 3.66 | 3.43 | 3.46 | 16.73M | -6.74% |
| 2026-06-02 | 3.57 | 3.84 | 3.54 | 3.71 | 18.49M | +4.51% |
| 2026-06-01 | 3.41 | 3.64 | 3.34 | 3.55 | 16.08M | +2.01% |
| 2026-05-29 | 3.66 | 3.66 | 3.36 | 3.48 | 19.63M | -6.45% |
| 2026-05-28 | 3.47 | 3.83 | 3.41 | 3.72 | 21.49M | +6.90% |
| 2026-05-27 | 3.41 | 3.52 | 3.25 | 3.48 | 21.20M | -2.25% |
| 2026-05-26 | 3.51 | 3.90 | 3.48 | 3.56 | 32.78M | +5.33% |
| 2026-05-22 | 3.26 | 3.56 | 3.25 | 3.38 | 30.94M | +3.36% |
| 2026-05-21 | 2.93 | 3.37 | 2.92 | 3.27 | 34.69M | +14.74% |
| 2026-05-20 | 2.73 | 2.86 | 2.71 | 2.85 | 8.50M | +5.17% |
| 2026-05-19 | 2.71 | 2.75 | 2.56 | 2.71 | 9.02M | -2.87% |
| 2026-05-18 | 2.88 | 2.89 | 2.69 | 2.79 | 10.49M | -2.79% |
| 2026-05-15 | 2.93 | 2.94 | 2.82 | 2.87 | 7.96M | -7.12% |
| 2026-05-14 | 2.90 | 3.13 | 2.83 | 3.09 | 10.58M | +4.39% |
| 2026-05-13 | 2.99 | 3.08 | 2.90 | 2.96 | 9.19M | +0.68% |
| 2026-05-12 | 3.05 | 3.20 | 2.87 | 2.94 | 11.06M | -3.92% |
| 2026-05-11 | 2.85 | 3.17 | 2.79 | 3.06 | 13.08M | +4.33% |
| 2026-05-08 | 3.08 | 3.10 | 2.87 | 2.93 | 10.83M | -3.84% |
| 2026-05-07 | 3.24 | 3.29 | 3.01 | 3.05 | 9.62M | -8.13% |
| 2026-05-06 | 2.95 | 3.36 | 2.92 | 3.32 | 14.92M | +13.12% |
| 2026-05-05 | 2.98 | 3.00 | 2.78 | 2.94 | 9.73M | -1.18% |
| 2026-05-04 | 2.86 | 3.20 | 2.84 | 2.97 | 15.27M | +3.48% |
| 2026-05-01 | 2.89 | 2.91 | 2.78 | 2.87 | 4.36M | -1.03% |
| 2026-04-30 | 2.63 | 2.92 | 2.63 | 2.90 | 5.90M | +9.85% |
| 2026-04-29 | 2.76 | 2.77 | 2.61 | 2.64 | 4.45M | -4.69% |
| 2026-04-28 | 2.77 | 2.78 | 2.68 | 2.77 | 5.62M | -2.81% |
| 2026-04-27 | 2.96 | 2.96 | 2.77 | 2.85 | 6.32M | -3.39% |
| 2026-04-24 | 2.89 | 2.99 | 2.81 | 2.95 | 7.40M | +4.98% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LAES — Frequently Asked Questions
Quick answers to the most common questions about buying LAES stock.
How has LAES stock performed recently?
LAES declined -28.4% over the past year, below its 5-year annualized CAGR of -23.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LAES's all-time high price?
SEALSQ Corp reached $28.50 on 2023-05-23. The 52-week high is $8.71. Current 1-year return of -28.4% places the stock further from historical peaks.
Where can I download LAES historical price data?
This page provides LAES daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.