Loews Corporation (L) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +10.4%
- 3M
- +8.4%
- YTD
- +11.7%
- 1Y
- +27.9%
- 3Y
- +24.6%
- 5Y
- +16.7%
Loading 10-year price history...
L Historical Performance
L Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -19.5%
- 2003 annual price return
- +6.7%
- 2004 annual price return
- +42.6%
- 2005 annual price return
- +36.6%
- 2006 annual price return
- +28.6%
- 2007 annual price return
- +22.1%
- 2008 annual price return
- -44.2%
- 2009 annual price return
- +22.1%
- 2010 annual price return
- +4.7%
- 2011 annual price return
- -4.4%
- 2012 annual price return
- +5.9%
- 2013 annual price return
- +16.2%
- 2014 annual price return
- -11.3%
- 2015 annual price return
- -8.0%
- 2016 annual price return
- +24.0%
- 2017 annual price return
- +6.0%
- 2018 annual price return
- -8.8%
- 2019 annual price return
- +16.4%
- 2020 annual price return
- -15.0%
- 2021 annual price return
- +30.1%
- 2022 annual price return
- +0.4%
- 2023 annual price return
- +18.8%
- 2024 annual price return
- +20.2%
- 2025 annual price return
- +25.1%
- 2026 annual price return
- +5.1%
L Stock Price Trajectory (1980–2026)
As of July 8, 2026, Loews Corporation (L) trades at $116.95, representing a +27.9% return over the past year. The stock has delivered a +118.5% total return over five years (+16.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $119.10 on July 7, 2026. From this peak, L has corrected -1.8%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MKL (-0.9% 1Y), JEF (-5.0% 1Y), and CNA (+14.7% 1Y), L has underperformed the peer group average. Compare L vs MKL →
L Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 117.00 | 119.10 | 116.57 | 116.95 | 925K | +0.56% |
| 2026-07-06 | 116.40 | 116.70 | 115.78 | 116.30 | 532K | -0.19% |
| 2026-07-02 | 114.62 | 116.58 | 113.54 | 116.52 | 609K | +2.10% |
| 2026-07-01 | 113.64 | 115.10 | 113.50 | 114.12 | 724K | +0.80% |
| 2026-06-30 | 113.77 | 114.29 | 112.94 | 113.21 | 754K | -0.42% |
| 2026-06-29 | 113.54 | 114.39 | 113.05 | 113.69 | 537K | +0.39% |
| 2026-06-26 | 109.59 | 113.35 | 109.59 | 113.25 | 596K | +2.12% |
| 2026-06-25 | 111.73 | 113.16 | 110.69 | 110.90 | 695K | -0.91% |
| 2026-06-24 | 111.22 | 112.31 | 110.35 | 111.92 | 1.01M | +1.21% |
| 2026-06-23 | 108.93 | 110.67 | 108.14 | 110.58 | 864K | +2.27% |
| 2026-06-22 | 107.55 | 109.10 | 107.02 | 108.13 | 1.15M | +0.79% |
| 2026-06-18 | 107.71 | 107.95 | 106.58 | 107.28 | 1.50M | -0.37% |
| 2026-06-17 | 107.68 | 108.96 | 107.13 | 107.68 | 810K | -0.89% |
| 2026-06-16 | 108.92 | 109.25 | 107.88 | 108.65 | 939K | +0.34% |
| 2026-06-15 | 107.64 | 108.73 | 107.64 | 108.28 | 759K | +0.15% |
| 2026-06-12 | 107.69 | 108.41 | 106.92 | 108.12 | 746K | +0.70% |
| 2026-06-11 | 108.54 | 108.63 | 107.28 | 107.37 | 618K | -0.63% |
| 2026-06-10 | 107.75 | 109.31 | 107.39 | 108.05 | 343K | +1.03% |
| 2026-06-09 | 106.35 | 107.77 | 106.15 | 106.95 | 661K | +0.92% |
| 2026-06-08 | 106.82 | 107.68 | 105.96 | 105.97 | 645K | -1.49% |
| 2026-06-05 | 106.55 | 108.04 | 105.17 | 107.57 | 728K | +2.43% |
| 2026-06-04 | 105.99 | 106.48 | 104.63 | 105.02 | 1.09M | +0.54% |
| 2026-06-03 | 104.77 | 105.75 | 104.38 | 104.46 | 986K | -0.45% |
| 2026-06-02 | 103.68 | 106.12 | 103.38 | 104.93 | 975K | +1.06% |
| 2026-06-01 | 102.70 | 104.60 | 102.17 | 103.83 | 1.08M | +0.27% |
| 2026-05-29 | 104.28 | 105.23 | 103.47 | 103.55 | 695K | -1.21% |
| 2026-05-28 | 105.63 | 106.42 | 104.48 | 104.82 | 792K | -2.02% |
| 2026-05-27 | 108.79 | 109.39 | 106.67 | 106.98 | 616K | -1.93% |
| 2026-05-26 | 109.44 | 109.78 | 108.47 | 109.09 | 517K | +0.20% |
| 2026-05-22 | 109.18 | 110.09 | 108.47 | 108.87 | 206K | -0.28% |
| 2026-05-21 | 108.42 | 109.22 | 107.31 | 109.18 | 659K | +0.37% |
| 2026-05-20 | 108.08 | 109.31 | 107.20 | 108.78 | 678K | +0.85% |
| 2026-05-19 | 107.78 | 108.45 | 106.73 | 107.86 | 431K | -0.14% |
| 2026-05-18 | 106.51 | 108.60 | 106.42 | 108.01 | 614K | +2.09% |
| 2026-05-15 | 105.50 | 106.62 | 105.30 | 105.80 | 827K | +0.57% |
| 2026-05-14 | 104.86 | 105.52 | 104.57 | 105.20 | 686K | +1.08% |
| 2026-05-13 | 103.92 | 104.90 | 103.34 | 104.08 | 625K | -0.30% |
| 2026-05-12 | 104.22 | 105.33 | 103.49 | 104.39 | 669K | +0.65% |
| 2026-05-11 | 104.34 | 105.33 | 102.88 | 103.72 | 798K | -0.75% |
| 2026-05-08 | 104.61 | 104.69 | 103.62 | 104.50 | 611K | +0.09% |
| 2026-05-07 | 104.94 | 105.75 | 103.97 | 104.41 | 788K | -0.84% |
| 2026-05-06 | 107.25 | 107.69 | 105.10 | 105.29 | 755K | -0.85% |
| 2026-05-05 | 105.02 | 107.15 | 104.60 | 106.19 | 802K | +0.99% |
| 2026-05-04 | 108.66 | 109.75 | 103.03 | 105.15 | 1.38M | -5.86% |
| 2026-05-01 | 111.81 | 113.84 | 111.70 | 111.70 | 1.10M | -0.81% |
| 2026-04-30 | 110.45 | 112.83 | 109.94 | 112.61 | 856K | +1.26% |
| 2026-04-29 | 111.23 | 112.44 | 109.76 | 111.21 | 544K | -1.03% |
| 2026-04-28 | 112.49 | 113.24 | 111.47 | 112.37 | 599K | +1.08% |
| 2026-04-27 | 110.26 | 112.11 | 110.21 | 111.17 | 291K | +0.53% |
| 2026-04-24 | 111.82 | 112.11 | 110.43 | 110.58 | 430K | -1.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
L — Frequently Asked Questions
Quick answers to the most common questions about buying L stock.
How has L stock performed recently?
L returned +27.9% over the past year, beating its 5-year annualized CAGR of +16.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is L's all-time high price?
Loews Corporation reached $119.10 on 2026-07-07. The 52-week high is $119.10. Current 1-year return of +27.9% places the stock closer to historical peaks.
Where can I download L historical price data?
This page provides L daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.