Kezar Life Sciences, Inc. (KZR) Stock Price History
Historical prices from 2018 to 2026
- 1M
- —
- 3M
- -1.4%
- YTD
- +15.9%
- 1Y
- +60.2%
- 3Y
- -69.1%
- 5Y
- -57.8%
Loading 10-year price history...
KZR Historical Performance
KZR Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +33.0%
- 2019 annual price return
- -82.4%
- 2020 annual price return
- +45.8%
- 2021 annual price return
- +216.7%
- 2022 annual price return
- -55.5%
- 2023 annual price return
- -86.3%
- 2024 annual price return
- -92.9%
- 2025 annual price return
- -4.3%
- 2026 annual price return
- +6.5%
KZR Stock Price Trajectory (2018–2026)
As of July 8, 2026, Kezar Life Sciences, Inc. (KZR) trades at $7.29, representing a +60.2% return over the past year. The stock has delivered a -98.7% total return over five years (-57.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,633.00 on December 13, 2018. From this peak, KZR has corrected -99.8%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+144.2% 1Y), ARQT (+106.6% 1Y), and PRAX (+594.0% 1Y), KZR has underperformed the peer group average. Compare KZR vs IMVT →
KZR Historical Price Data · from 2018
Rows 1–50 of 1,983| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-11 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0.00% |
| 2026-05-08 | 7.36 | 7.47 | 7.27 | 7.29 | 602K | -0.95% |
| 2026-05-07 | 7.38 | 7.45 | 7.35 | 7.36 | 176K | -0.27% |
| 2026-05-06 | 7.35 | 7.42 | 7.34 | 7.38 | 127K | +0.54% |
| 2026-05-05 | 7.34 | 7.40 | 7.30 | 7.34 | 50K | -0.68% |
| 2026-05-04 | 7.33 | 7.40 | 7.28 | 7.39 | 92K | +0.82% |
| 2026-05-01 | 7.30 | 7.33 | 7.26 | 7.33 | 57K | +0.27% |
| 2026-04-30 | 7.28 | 7.33 | 7.23 | 7.31 | 70K | +0.14% |
| 2026-04-29 | 7.27 | 7.33 | 7.26 | 7.30 | 67K | -0.14% |
| 2026-04-28 | 7.32 | 7.40 | 7.25 | 7.31 | 13K | +0.27% |
| 2026-04-27 | 7.39 | 7.45 | 7.26 | 7.29 | 40K | -0.55% |
| 2026-04-24 | 7.28 | 7.40 | 7.26 | 7.33 | 35K | +0.83% |
| 2026-04-23 | 7.25 | 7.34 | 7.25 | 7.27 | 90K | -0.34% |
| 2026-04-22 | 7.28 | 7.34 | 7.27 | 7.29 | 27K | +0.21% |
| 2026-04-21 | 7.31 | 7.38 | 7.27 | 7.28 | 58K | -0.14% |
| 2026-04-20 | 7.33 | 7.35 | 7.21 | 7.29 | 151K | -0.55% |
| 2026-04-17 | 7.39 | 7.39 | 7.33 | 7.33 | 66K | -0.54% |
| 2026-04-16 | 7.37 | 7.41 | 7.35 | 7.37 | 164K | -0.14% |
| 2026-04-15 | 7.36 | 7.38 | 7.35 | 7.38 | 140K | +0.27% |
| 2026-04-14 | 7.40 | 7.45 | 7.35 | 7.36 | 452K | -0.94% |
| 2026-04-13 | 7.38 | 7.43 | 7.37 | 7.43 | 46K | +0.81% |
| 2026-04-10 | 7.37 | 7.43 | 7.35 | 7.37 | 46K | +0.27% |
| 2026-04-09 | 7.33 | 7.39 | 7.33 | 7.35 | 44K | -0.41% |
| 2026-04-08 | 7.42 | 7.42 | 7.37 | 7.38 | 102K | -0.14% |
| 2026-04-07 | 7.45 | 7.45 | 7.37 | 7.39 | 40K | -0.14% |
| 2026-04-06 | 7.40 | 7.45 | 7.36 | 7.40 | 123K | 0.00% |
| 2026-04-02 | 7.36 | 7.55 | 7.35 | 7.40 | 51K | 0.00% |
| 2026-04-01 | 7.43 | 7.49 | 7.37 | 7.40 | 110K | -0.27% |
| 2026-03-31 | 7.45 | 7.50 | 7.36 | 7.42 | 107K | -0.40% |
| 2026-03-30 | 7.30 | 7.50 | 7.26 | 7.45 | 1.08M | +17.32% |
| 2026-03-27 | 6.32 | 6.40 | 6.15 | 6.35 | 27K | -3.05% |
| 2026-03-26 | 6.48 | 6.68 | 6.32 | 6.55 | 22K | +1.08% |
| 2026-03-25 | 6.29 | 6.68 | 6.29 | 6.48 | 11K | +1.09% |
| 2026-03-24 | 6.62 | 6.62 | 6.38 | 6.41 | 20K | -0.31% |
| 2026-03-23 | 6.41 | 6.54 | 6.41 | 6.43 | 26K | 0.00% |
| 2026-03-20 | 6.62 | 6.79 | 6.34 | 6.43 | 41K | -3.96% |
| 2026-03-19 | 6.69 | 6.78 | 6.62 | 6.70 | 13K | -1.69% |
| 2026-03-18 | 6.80 | 6.91 | 6.77 | 6.81 | 5K | 0.00% |
| 2026-03-17 | 6.98 | 6.98 | 6.80 | 6.81 | 7K | -1.30% |
| 2026-03-16 | 6.96 | 7.00 | 6.83 | 6.90 | 10K | +0.73% |
| 2026-03-13 | 7.25 | 7.25 | 6.82 | 6.85 | 11K | -4.60% |
| 2026-03-12 | 7.16 | 7.23 | 7.12 | 7.18 | 32K | +2.28% |
| 2026-03-11 | 7.05 | 7.12 | 6.76 | 7.02 | 3K | -1.54% |
| 2026-03-10 | 7.04 | 7.19 | 7.02 | 7.13 | 27K | +1.86% |
| 2026-03-09 | 6.87 | 7.17 | 6.85 | 7.00 | 6K | +0.86% |
| 2026-03-06 | 6.69 | 7.02 | 6.69 | 6.94 | 26K | +1.61% |
| 2026-03-05 | 7.21 | 7.24 | 6.75 | 6.83 | 66K | -6.57% |
| 2026-03-04 | 7.10 | 7.45 | 7.10 | 7.31 | 63K | +2.96% |
| 2026-03-03 | 6.93 | 7.20 | 6.90 | 7.10 | 26K | +0.42% |
| 2026-03-02 | 6.66 | 7.14 | 6.66 | 7.07 | 110K | +5.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KZR — Frequently Asked Questions
Quick answers to the most common questions about buying KZR stock.
How has KZR stock performed recently?
KZR returned +60.2% over the past year, beating its 5-year annualized CAGR of -57.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KZR's all-time high price?
Kezar Life Sciences, Inc. reached $3633.00 on 2018-12-13. The 52-week high is $7.55. Current 1-year return of +60.2% places the stock closer to historical peaks.
Where can I download KZR historical price data?
This page provides KZR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.