Kazia Therapeutics Limited (KZIA) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +14.9%
- 3M
- +36.2%
- YTD
- +162.0%
- 1Y
- +100.0%
- 3Y
- -37.6%
- 5Y
- -51.4%
Loading 10-year price history...
KZIA Historical Performance
KZIA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +27.5%
- 2003 annual price return
- +151.8%
- 2004 annual price return
- -18.9%
- 2005 annual price return
- -17.6%
- 2006 annual price return
- -44.3%
- 2007 annual price return
- -47.0%
- 2008 annual price return
- -53.7%
- 2009 annual price return
- -8.6%
- 2010 annual price return
- -79.6%
- 2011 annual price return
- -28.4%
- 2012 annual price return
- +152.7%
- 2013 annual price return
- +87.5%
- 2014 annual price return
- -51.7%
- 2015 annual price return
- -3.2%
- 2016 annual price return
- -28.5%
- 2017 annual price return
- -45.5%
- 2018 annual price return
- -27.5%
- 2019 annual price return
- +77.1%
- 2020 annual price return
- +92.4%
- 2021 annual price return
- -6.2%
- 2022 annual price return
- -92.8%
- 2023 annual price return
- -41.3%
- 2024 annual price return
- -60.7%
- 2025 annual price return
- -21.3%
- 2026 annual price return
- +69.0%
KZIA Stock Price Trajectory (1999–2026)
As of July 8, 2026, Kazia Therapeutics Limited (KZIA) trades at $13.10, representing a +100.0% return over the past year. The stock has delivered a -97.3% total return over five years (-51.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23,033.60 on April 12, 2000. From this peak, KZIA has corrected -99.9%, currently trading 42% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NKTR (+219.1% 1Y), SNDX (+166.2% 1Y), and AGIO (+25.0% 1Y), KZIA has underperformed the peer group average. Compare KZIA vs NKTR →
KZIA Historical Price Data · from 1999
Rows 1–50 of 6,917| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 13.08 | 13.19 | 12.47 | 13.10 | 282K | +0.15% |
| 2026-07-06 | 13.64 | 13.64 | 12.95 | 13.08 | 53K | -1.28% |
| 2026-07-02 | 13.63 | 14.03 | 13.14 | 13.25 | 115K | -1.05% |
| 2026-07-01 | 14.78 | 14.81 | 13.39 | 13.39 | 136K | -4.90% |
| 2026-06-30 | 14.16 | 14.58 | 14.05 | 14.08 | 127K | -2.63% |
| 2026-06-29 | 14.31 | 15.30 | 14.07 | 14.46 | 48K | +1.69% |
| 2026-06-26 | 14.00 | 14.61 | 13.84 | 14.22 | 0 | +2.16% |
| 2026-06-25 | 14.84 | 15.08 | 13.77 | 13.92 | 146K | -4.85% |
| 2026-06-24 | 14.70 | 15.25 | 14.40 | 14.63 | 203K | -0.41% |
| 2026-06-23 | 13.83 | 15.07 | 13.83 | 14.69 | 168K | +4.93% |
| 2026-06-22 | 14.00 | 14.28 | 13.50 | 14.00 | 81K | +1.01% |
| 2026-06-18 | 14.63 | 14.65 | 13.34 | 13.86 | 196K | -2.74% |
| 2026-06-17 | 13.70 | 14.78 | 13.50 | 14.25 | 196K | +3.49% |
| 2026-06-16 | 14.30 | 14.33 | 13.77 | 13.77 | 172K | -2.20% |
| 2026-06-15 | 14.56 | 14.97 | 13.68 | 14.08 | 147K | -1.40% |
| 2026-06-12 | 12.63 | 14.41 | 12.60 | 14.28 | 167K | +13.88% |
| 2026-06-11 | 12.07 | 12.69 | 11.76 | 12.54 | 352K | +9.04% |
| 2026-06-10 | 11.87 | 11.87 | 11.26 | 11.50 | 85K | +0.70% |
| 2026-06-09 | 11.87 | 11.87 | 10.87 | 11.42 | 82K | +0.18% |
| 2026-06-08 | 11.88 | 12.23 | 11.31 | 11.40 | 183K | +3.73% |
| 2026-06-05 | 11.40 | 11.50 | 10.62 | 10.99 | 188K | -3.60% |
| 2026-06-04 | 11.00 | 12.04 | 10.97 | 11.40 | 163K | +5.56% |
| 2026-06-03 | 11.70 | 12.18 | 10.80 | 10.80 | 452K | -8.40% |
| 2026-06-02 | 12.46 | 12.98 | 11.79 | 11.79 | 301K | -6.13% |
| 2026-06-01 | 12.40 | 13.09 | 12.40 | 12.56 | 89K | -1.72% |
| 2026-05-29 | 13.04 | 13.31 | 12.48 | 12.78 | 144K | +0.87% |
| 2026-05-28 | 12.06 | 12.91 | 12.06 | 12.67 | 233K | +4.19% |
| 2026-05-27 | 12.64 | 12.73 | 12.01 | 12.16 | 226K | -2.80% |
| 2026-05-26 | 13.68 | 13.73 | 12.30 | 12.51 | 253K | -8.42% |
| 2026-05-22 | 13.23 | 14.07 | 13.23 | 13.66 | 0 | +1.79% |
| 2026-05-21 | 12.94 | 13.60 | 12.60 | 13.42 | 166K | +3.47% |
| 2026-05-20 | 12.08 | 13.14 | 12.08 | 12.97 | 110K | +7.37% |
| 2026-05-19 | 12.24 | 12.55 | 11.72 | 12.08 | 270K | -3.82% |
| 2026-05-18 | 13.25 | 13.36 | 12.31 | 12.56 | 379K | -5.92% |
| 2026-05-15 | 13.51 | 13.93 | 13.30 | 13.35 | 162K | -3.47% |
| 2026-05-14 | 13.92 | 14.28 | 13.51 | 13.83 | 143K | -1.21% |
| 2026-05-13 | 14.14 | 14.66 | 13.92 | 14.00 | 82K | -2.10% |
| 2026-05-12 | 14.01 | 14.78 | 13.84 | 14.30 | 99K | +1.42% |
| 2026-05-11 | 14.87 | 15.18 | 14.00 | 14.10 | 179K | -2.35% |
| 2026-05-08 | 13.69 | 14.80 | 13.36 | 14.44 | 386K | +7.68% |
| 2026-05-07 | 13.86 | 13.92 | 13.14 | 13.41 | 59K | -3.11% |
| 2026-05-06 | 13.45 | 13.98 | 12.78 | 13.84 | 168K | +2.90% |
| 2026-05-05 | 12.73 | 13.51 | 12.67 | 13.45 | 154K | +4.75% |
| 2026-05-04 | 13.90 | 14.39 | 12.80 | 12.84 | 261K | -4.11% |
| 2026-05-01 | 13.57 | 13.84 | 12.70 | 13.39 | 226K | -1.83% |
| 2026-04-30 | 12.75 | 13.77 | 12.50 | 13.64 | 293K | +9.82% |
| 2026-04-29 | 11.71 | 12.75 | 11.71 | 12.42 | 245K | +4.81% |
| 2026-04-28 | 12.00 | 12.58 | 11.37 | 11.85 | 279K | -0.84% |
| 2026-04-27 | 12.35 | 12.68 | 11.36 | 11.95 | 242K | -2.53% |
| 2026-04-24 | 12.11 | 12.36 | 11.76 | 12.26 | 225K | +3.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KZIA — Frequently Asked Questions
Quick answers to the most common questions about buying KZIA stock.
How has KZIA stock performed recently?
KZIA returned +100.0% over the past year, beating its 5-year annualized CAGR of -51.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KZIA's all-time high price?
Kazia Therapeutics Limited reached $23033.60 on 2000-04-12. The 52-week high is $17.40. Current 1-year return of +100.0% places the stock closer to historical peaks.
Where can I download KZIA historical price data?
This page provides KZIA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.