Kaixin Auto Holdings (KXIN) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -20.6%
- 3M
- -24.6%
- YTD
- -95.1%
- 1Y
- -99.0%
- 3Y
- -96.7%
- 5Y
- -91.3%
Loading 10-year price history...
KXIN Historical Performance
KXIN Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +21611850.2%
- 2018 annual price return
- -100.0%
- 2019 annual price return
- +1007.0%
- 2020 annual price return
- +176.3%
- 2021 annual price return
- -69.8%
- 2022 annual price return
- -76.4%
- 2023 annual price return
- -82.2%
- 2024 annual price return
- -97.1%
- 2025 annual price return
- +230.6%
- 2026 annual price return
- -90.4%
KXIN Stock Price Trajectory (2017–2026)
As of July 8, 2026, Kaixin Auto Holdings (KXIN) trades at $4.39, representing a -99.0% return over the past year. The stock has delivered a -100.0% total return over five years (-91.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on November 2, 2021. From this peak, KXIN has corrected -100.0%, currently trading 96% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CANG (-91.1% 1Y), UXIN (-55.7% 1Y), and KMX (-25.8% 1Y), KXIN has underperformed the peer group average. Compare KXIN vs CANG →
KXIN Historical Price Data · from 2017
Rows 1–50 of 2,177| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.17 | 4.63 | 3.93 | 4.39 | 20K | +5.28% |
| 2026-07-06 | 4.24 | 4.39 | 3.96 | 4.17 | 22K | +3.47% |
| 2026-07-02 | 3.92 | 4.03 | 3.92 | 4.03 | 2K | 0.00% |
| 2026-07-01 | 4.02 | 4.12 | 3.93 | 4.03 | 15K | +0.50% |
| 2026-06-30 | 4.00 | 4.50 | 3.90 | 4.01 | 157K | -6.53% |
| 2026-06-29 | 4.30 | 4.31 | 4.15 | 4.29 | 33K | -1.38% |
| 2026-06-26 | 4.03 | 4.40 | 4.03 | 4.35 | 29K | +3.08% |
| 2026-06-25 | 4.32 | 4.44 | 4.22 | 4.22 | 10K | -4.09% |
| 2026-06-24 | 4.50 | 4.57 | 4.38 | 4.40 | 20K | -4.14% |
| 2026-06-23 | 4.66 | 4.66 | 4.57 | 4.59 | 28K | +1.55% |
| 2026-06-22 | 4.60 | 4.61 | 4.30 | 4.52 | 68K | +2.73% |
| 2026-06-18 | 4.50 | 4.80 | 4.37 | 4.40 | 47K | -9.28% |
| 2026-06-17 | 4.79 | 4.89 | 4.60 | 4.85 | 31K | +3.19% |
| 2026-06-16 | 4.95 | 5.12 | 4.56 | 4.70 | 79K | -3.09% |
| 2026-06-15 | 5.20 | 5.70 | 4.70 | 4.85 | 117K | +0.41% |
| 2026-06-12 | 5.02 | 5.02 | 4.80 | 4.83 | 6K | -4.36% |
| 2026-06-11 | 4.99 | 5.15 | 4.99 | 5.05 | 8K | +3.06% |
| 2026-06-10 | 5.00 | 5.42 | 4.90 | 4.90 | 5K | -6.49% |
| 2026-06-09 | 5.61 | 5.85 | 5.24 | 5.24 | 7K | -5.20% |
| 2026-06-08 | 5.65 | 5.93 | 5.22 | 5.53 | 29K | -0.04% |
| 2026-06-05 | 5.98 | 6.35 | 5.53 | 5.53 | 3K | -11.44% |
| 2026-06-04 | 5.96 | 6.43 | 5.96 | 6.24 | 34K | +4.07% |
| 2026-06-03 | 5.93 | 6.26 | 5.93 | 6.00 | 7K | -3.06% |
| 2026-06-02 | 6.24 | 6.38 | 6.17 | 6.19 | 7K | -0.97% |
| 2026-06-01 | 5.88 | 6.26 | 5.87 | 6.25 | 10K | +6.31% |
| 2026-05-29 | 6.07 | 6.39 | 5.80 | 5.88 | 7K | -2.18% |
| 2026-05-28 | 5.98 | 6.40 | 5.76 | 6.01 | 8K | -0.99% |
| 2026-05-27 | 6.23 | 6.44 | 6.01 | 6.07 | 11K | -4.11% |
| 2026-05-26 | 6.25 | 6.40 | 6.02 | 6.33 | 239K | +0.32% |
| 2026-05-22 | 6.01 | 6.35 | 5.50 | 6.31 | 0 | +4.99% |
| 2026-05-21 | 5.92 | 6.21 | 5.80 | 6.01 | 382K | +0.50% |
| 2026-05-20 | 5.73 | 6.45 | 5.70 | 5.98 | 239K | +4.73% |
| 2026-05-19 | 5.51 | 5.76 | 5.21 | 5.71 | 253K | +0.35% |
| 2026-05-18 | 5.75 | 5.77 | 5.50 | 5.69 | 352K | +1.61% |
| 2026-05-15 | 5.40 | 5.76 | 5.40 | 5.60 | 87K | -1.06% |
| 2026-05-14 | 5.61 | 5.75 | 5.51 | 5.66 | 206K | -0.88% |
| 2026-05-13 | 5.50 | 6.06 | 5.40 | 5.71 | 1.37M | +8.56% |
| 2026-05-12 | 4.78 | 5.36 | 4.78 | 5.26 | 1.75M | +7.57% |
| 2026-05-11 | 4.35 | 4.90 | 4.31 | 4.89 | 1.62M | +7.95% |
| 2026-05-08 | 4.40 | 4.65 | 4.21 | 4.53 | 708K | +0.75% |
| 2026-05-07 | 4.67 | 4.91 | 4.30 | 4.50 | 886K | -2.25% |
| 2026-05-06 | 4.29 | 4.67 | 4.26 | 4.60 | 9K | +9.26% |
| 2026-05-05 | 4.60 | 4.60 | 4.21 | 4.21 | 8K | -11.18% |
| 2026-05-04 | 4.51 | 4.83 | 4.51 | 4.74 | 25K | -1.25% |
| 2026-05-01 | 5.50 | 5.50 | 4.53 | 4.80 | 11K | -13.98% |
| 2026-04-30 | 5.70 | 5.90 | 5.48 | 5.58 | 5K | +3.33% |
| 2026-04-29 | 5.71 | 5.90 | 5.40 | 5.40 | 5K | -6.41% |
| 2026-04-28 | 5.80 | 5.80 | 5.75 | 5.77 | 2K | -2.70% |
| 2026-04-27 | 6.00 | 6.00 | 5.60 | 5.93 | 7K | -0.17% |
| 2026-04-24 | 5.92 | 6.02 | 5.85 | 5.94 | 4K | +0.34% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KXIN — Frequently Asked Questions
Quick answers to the most common questions about buying KXIN stock.
How has KXIN stock performed recently?
KXIN declined -99.0% over the past year, below its 5-year annualized CAGR of -91.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KXIN's all-time high price?
Kaixin Auto Holdings reached $999999.00 on 2021-11-02. The 52-week high is $832.50. Current 1-year return of -99.0% places the stock further from historical peaks.
Where can I download KXIN historical price data?
This page provides KXIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.