Keen Vision Acquisition Corporation Ordinary Shares (KVAC) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +1.6%
- 3M
- +2.6%
- YTD
- +5.5%
- 1Y
- +8.6%
- 3Y
- +6.9%
- 5Y
- +4.1%
Loading 10-year price history...
KVAC Historical Performance
KVAC Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +1.9%
- 2024 annual price return
- +6.1%
- 2025 annual price return
- +6.9%
- 2026 annual price return
- +1.7%
KVAC Stock Price Trajectory (2023–2026)
As of July 8, 2026, Keen Vision Acquisition Corporation Ordinary Shares (KVAC) trades at $12.40, representing a +8.6% return over the past year. The stock has delivered a +22.3% total return over five years (+4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.70 on May 27, 2026. From this peak, KVAC has corrected -2.4%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (+5.3% 1Y), GS (+46.7% 1Y), and MS (+54.5% 1Y), KVAC has underperformed the peer group average. Compare KVAC vs ACIC →
KVAC Historical Price Data · from 2023
Rows 1–50 of 691| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 12.35 | 12.40 | 12.33 | 12.40 | 3K | +1.64% |
| 2026-07-06 | 12.42 | 12.42 | 12.20 | 12.20 | 17 | -1.93% |
| 2026-07-02 | 12.27 | 12.44 | 12.27 | 12.44 | 0 | +0.16% |
| 2026-07-01 | 12.33 | 12.50 | 12.19 | 12.42 | 3 | +0.16% |
| 2026-06-30 | 12.40 | 12.40 | 12.40 | 12.40 | 168 | +0.65% |
| 2026-06-29 | 12.32 | 12.32 | 12.32 | 12.32 | 198 | +1.15% |
| 2026-06-25 | 12.19 | 12.31 | 12.18 | 12.18 | 410 | -1.14% |
| 2026-06-24 | 12.25 | 12.32 | 12.25 | 12.32 | 0 | +0.53% |
| 2026-06-22 | 12.26 | 12.26 | 12.26 | 12.26 | 77 | +0.45% |
| 2026-06-18 | 12.33 | 12.33 | 12.20 | 12.20 | 44K | -0.97% |
| 2026-06-17 | 12.33 | 12.33 | 12.16 | 12.32 | 1 | +1.32% |
| 2026-06-16 | 12.32 | 12.32 | 12.16 | 12.16 | 82 | -0.33% |
| 2026-06-15 | 12.20 | 12.20 | 12.20 | 12.20 | 614 | -0.89% |
| 2026-06-12 | 12.33 | 12.33 | 12.16 | 12.31 | 0 | +0.98% |
| 2026-06-11 | 12.16 | 12.19 | 12.16 | 12.19 | 1 | 0.00% |
| 2026-06-10 | 12.20 | 12.20 | 12.19 | 12.19 | 218 | -0.08% |
| 2026-06-09 | 12.20 | 12.20 | 12.20 | 12.20 | 3 | 0.00% |
| 2026-06-08 | 12.19 | 12.20 | 12.19 | 12.20 | 1 | -0.73% |
| 2026-06-04 | 12.30 | 12.30 | 12.29 | 12.29 | 0 | +0.74% |
| 2026-06-03 | 12.16 | 12.20 | 12.16 | 12.20 | 12K | 0.00% |
| 2026-06-02 | 12.20 | 12.20 | 12.16 | 12.20 | 2K | 0.00% |
| 2026-06-01 | 12.22 | 12.25 | 12.20 | 12.20 | 17K | -0.81% |
| 2026-05-29 | 12.30 | 12.30 | 12.22 | 12.30 | 0 | +0.33% |
| 2026-05-28 | 12.35 | 12.35 | 12.20 | 12.26 | 14K | -0.24% |
| 2026-05-27 | 12.26 | 12.70 | 12.20 | 12.29 | 0 | -0.08% |
| 2026-05-26 | 12.34 | 12.55 | 12.09 | 12.30 | 6K | -0.57% |
| 2026-05-22 | 12.37 | 12.37 | 12.37 | 12.37 | 44 | -1.36% |
| 2026-05-21 | 12.54 | 12.54 | 12.19 | 12.54 | 1 | +2.70% |
| 2026-05-20 | 12.70 | 12.70 | 12.20 | 12.21 | 6 | -1.13% |
| 2026-05-19 | 12.35 | 12.35 | 12.00 | 12.35 | 1K | 0.00% |
| 2026-05-18 | 12.29 | 12.69 | 12.29 | 12.35 | 1K | +2.57% |
| 2026-05-15 | 12.19 | 12.19 | 12.04 | 12.04 | 0 | -0.33% |
| 2026-05-14 | 12.19 | 12.38 | 12.08 | 12.08 | 0 | -0.25% |
| 2026-05-13 | 12.19 | 12.19 | 12.00 | 12.11 | 0 | -2.81% |
| 2026-05-12 | 12.46 | 12.46 | 12.46 | 12.46 | 393 | +1.71% |
| 2026-05-11 | 12.01 | 12.25 | 12.01 | 12.25 | 1 | +1.24% |
| 2026-05-08 | 12.11 | 12.30 | 12.10 | 12.10 | 1 | -1.71% |
| 2026-05-07 | 12.08 | 12.32 | 12.08 | 12.31 | 6 | +1.32% |
| 2026-05-06 | 12.09 | 12.29 | 12.09 | 12.15 | 1 | +0.58% |
| 2026-05-05 | 12.08 | 12.08 | 12.08 | 12.08 | 124 | -0.17% |
| 2026-05-04 | 12.01 | 12.15 | 12.01 | 12.10 | 2 | -0.98% |
| 2026-05-01 | 12.02 | 12.22 | 12.01 | 12.22 | 28 | +0.58% |
| 2026-04-30 | 12.01 | 12.15 | 12.01 | 12.15 | 1 | -0.82% |
| 2026-04-29 | 12.15 | 12.41 | 12.10 | 12.25 | 1 | -0.33% |
| 2026-04-28 | 12.26 | 12.50 | 12.02 | 12.29 | 3 | +0.82% |
| 2026-04-27 | 12.43 | 12.50 | 12.07 | 12.19 | 0 | +1.41% |
| 2026-04-24 | 12.01 | 12.40 | 12.01 | 12.02 | 1 | -0.33% |
| 2026-04-22 | 12.10 | 12.10 | 12.02 | 12.06 | 303 | -0.17% |
| 2026-04-21 | 12.50 | 12.50 | 12.08 | 12.08 | 143 | 0.00% |
| 2026-04-20 | 12.08 | 12.08 | 12.08 | 12.08 | 111 | -1.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KVAC — Frequently Asked Questions
Quick answers to the most common questions about buying KVAC stock.
How has KVAC stock performed recently?
KVAC returned +8.6% over the past year, beating its 5-year annualized CAGR of +4.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KVAC's all-time high price?
Keen Vision Acquisition Corporation Ordinary Shares reached $12.70 on 2026-05-27. The 52-week high is $12.70. Current 1-year return of +8.6% places the stock closer to historical peaks.
Where can I download KVAC historical price data?
This page provides KVAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.