Kura Oncology, Inc. (KURA) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +29.0%
- 3M
- +30.0%
- YTD
- +6.8%
- 1Y
- +94.4%
- 3Y
- +2.9%
- 5Y
- -11.2%
Loading 10-year price history...
KURA Historical Performance
KURA Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -44.0%
- 2016 annual price return
- -31.4%
- 2017 annual price return
- +173.2%
- 2018 annual price return
- -9.1%
- 2019 annual price return
- -4.2%
- 2020 annual price return
- +132.6%
- 2021 annual price return
- -58.8%
- 2022 annual price return
- -15.5%
- 2023 annual price return
- +19.3%
- 2024 annual price return
- -43.3%
- 2025 annual price return
- +19.7%
- 2026 annual price return
- -15.5%
KURA Stock Price Trajectory (2015–2026)
As of July 7, 2026, Kura Oncology, Inc. (KURA) trades at $11.04, representing a +94.4% return over the past year. The stock has delivered a -44.7% total return over five years (-11.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.00 on December 9, 2020. From this peak, KURA has corrected -74.3%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MGNX (+236.0% 1Y), TPVG (-33.2% 1Y), and AGIO (+6.2% 1Y), KURA has underperformed the peer group average. Compare KURA vs MGNX →
KURA Historical Price Data · from 2015
Rows 1–50 of 2,716| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 11.03 | 11.23 | 10.72 | 11.04 | 1.34M | -0.54% |
| 2026-07-02 | 10.88 | 11.11 | 10.65 | 11.10 | 1.89M | +2.97% |
| 2026-07-01 | 10.98 | 11.18 | 10.70 | 10.78 | 2.06M | -1.73% |
| 2026-06-30 | 11.06 | 11.20 | 10.90 | 10.97 | 1.49M | 0.00% |
| 2026-06-29 | 10.90 | 11.04 | 10.78 | 10.97 | 1.14M | +0.64% |
| 2026-06-26 | 10.32 | 11.02 | 10.15 | 10.90 | 0 | +5.21% |
| 2026-06-25 | 10.63 | 10.90 | 10.32 | 10.36 | 1.49M | -2.45% |
| 2026-06-24 | 10.58 | 11.00 | 10.56 | 10.62 | 1.03M | +2.31% |
| 2026-06-23 | 10.24 | 10.66 | 10.18 | 10.38 | 1.09M | +0.19% |
| 2026-06-22 | 10.03 | 10.54 | 9.95 | 10.36 | 1.34M | +4.33% |
| 2026-06-18 | 9.67 | 9.98 | 9.55 | 9.93 | 1.54M | +3.76% |
| 2026-06-17 | 9.51 | 9.82 | 9.43 | 9.57 | 1.78M | +1.81% |
| 2026-06-16 | 9.56 | 9.61 | 9.16 | 9.40 | 980K | -1.47% |
| 2026-06-15 | 9.18 | 9.64 | 9.04 | 9.54 | 1.64M | +5.41% |
| 2026-06-12 | 8.85 | 9.21 | 8.84 | 9.05 | 1.29M | +2.14% |
| 2026-06-11 | 8.71 | 9.06 | 8.51 | 8.86 | 2.21M | +2.07% |
| 2026-06-10 | 8.90 | 9.15 | 8.67 | 8.68 | 1.54M | -1.48% |
| 2026-06-09 | 8.78 | 9.02 | 8.62 | 8.81 | 2.00M | +2.92% |
| 2026-06-08 | 8.87 | 8.89 | 8.39 | 8.56 | 1.42M | -2.06% |
| 2026-06-05 | 8.79 | 9.22 | 8.55 | 8.74 | 3.22M | -0.34% |
| 2026-06-04 | 8.75 | 9.05 | 8.64 | 8.77 | 2.06M | +1.33% |
| 2026-06-03 | 8.95 | 8.96 | 8.63 | 8.65 | 1.57M | -3.51% |
| 2026-06-02 | 9.08 | 9.20 | 8.69 | 8.97 | 2.66M | -0.72% |
| 2026-06-01 | 10.06 | 10.17 | 9.03 | 9.04 | 1.95M | -11.42% |
| 2026-05-29 | 9.97 | 10.35 | 9.91 | 10.20 | 1.69M | +2.31% |
| 2026-05-28 | 10.08 | 10.18 | 9.89 | 9.97 | 1.55M | -2.64% |
| 2026-05-27 | 10.41 | 10.56 | 10.23 | 10.24 | 1.45M | -1.63% |
| 2026-05-26 | 11.34 | 11.43 | 10.39 | 10.41 | 2.91M | -7.47% |
| 2026-05-22 | 11.12 | 11.52 | 11.01 | 11.25 | 2.44M | +1.08% |
| 2026-05-21 | 10.20 | 11.46 | 10.19 | 11.13 | 5.19M | +7.64% |
| 2026-05-20 | 8.98 | 10.38 | 8.98 | 10.34 | 5.31M | +15.40% |
| 2026-05-19 | 9.18 | 9.23 | 8.95 | 8.96 | 1.38M | -2.61% |
| 2026-05-18 | 9.22 | 9.51 | 9.04 | 9.20 | 1.07M | -0.22% |
| 2026-05-15 | 9.66 | 9.79 | 9.18 | 9.22 | 1.49M | -5.34% |
| 2026-05-14 | 9.65 | 9.98 | 9.55 | 9.74 | 2.01M | +2.74% |
| 2026-05-13 | 8.96 | 9.54 | 8.76 | 9.48 | 2.35M | -2.07% |
| 2026-05-12 | 9.52 | 9.94 | 9.38 | 9.68 | 1.80M | +1.79% |
| 2026-05-11 | 9.54 | 9.94 | 9.51 | 9.51 | 1.16M | +0.96% |
| 2026-05-08 | 9.45 | 9.51 | 9.33 | 9.42 | 879K | +1.07% |
| 2026-05-07 | 9.61 | 9.61 | 9.05 | 9.32 | 941K | -2.51% |
| 2026-05-06 | 9.40 | 9.61 | 9.27 | 9.56 | 1.04M | +2.91% |
| 2026-05-05 | 9.36 | 9.41 | 9.04 | 9.29 | 254K | +0.43% |
| 2026-05-04 | 8.92 | 9.42 | 8.85 | 9.25 | 1.28M | +5.47% |
| 2026-05-01 | 8.77 | 8.94 | 8.67 | 8.77 | 1.19M | -0.68% |
| 2026-04-30 | 8.85 | 8.95 | 8.78 | 8.83 | 774K | +0.91% |
| 2026-04-29 | 8.73 | 8.84 | 8.53 | 8.75 | 1.08M | -0.91% |
| 2026-04-28 | 9.09 | 9.20 | 8.75 | 8.83 | 977K | -2.65% |
| 2026-04-27 | 9.24 | 9.57 | 9.07 | 9.07 | 840K | -2.05% |
| 2026-04-24 | 9.34 | 9.38 | 9.09 | 9.26 | 718K | -0.11% |
| 2026-04-23 | 9.49 | 9.65 | 9.22 | 9.27 | 976K | -2.73% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KURA — Frequently Asked Questions
Quick answers to the most common questions about buying KURA stock.
How has KURA stock performed recently?
KURA returned +94.4% over the past year, beating its 5-year annualized CAGR of -11.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KURA's all-time high price?
Kura Oncology, Inc. reached $43.00 on 2020-12-09. The 52-week high is $12.49. Current 1-year return of +94.4% places the stock closer to historical peaks.
Where can I download KURA historical price data?
This page provides KURA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.