KULR Technology Group, Inc. (KULR) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -5.9%
- 3M
- +63.3%
- YTD
- +9.7%
- 1Y
- -45.5%
- 3Y
- -16.7%
- 5Y
- -28.8%
Loading 10-year price history...
KULR Historical Performance
KULR Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +73.3%
- 2019 annual price return
- -42.3%
- 2020 annual price return
- -2.0%
- 2021 annual price return
- +93.0%
- 2022 annual price return
- -57.9%
- 2023 annual price return
- -84.7%
- 2024 annual price return
- +1845.2%
- 2025 annual price return
- -87.8%
- 2026 annual price return
- -12.2%
KULR Stock Price Trajectory (2018–2026)
As of July 8, 2026, KULR Technology Group, Inc. (KULR) trades at $3.51, representing a -45.5% return over the past year. The stock has delivered a -81.6% total return over five years (-28.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.92 on December 27, 2024. From this peak, KULR has corrected -92.0%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AEHR (+351.7% 1Y), CODA (+14.4% 1Y), and PGNY (+43.5% 1Y), KULR has underperformed the peer group average. Compare KULR vs AEHR →
KULR Historical Price Data · from 2018
Rows 1–50 of 2,003| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.89 | 3.92 | 3.50 | 3.51 | 1.53M | -10.46% |
| 2026-07-06 | 3.86 | 4.12 | 3.82 | 3.92 | 1.36M | +1.82% |
| 2026-07-02 | 3.94 | 4.24 | 3.71 | 3.85 | 1.73M | -0.52% |
| 2026-07-01 | 3.75 | 4.20 | 3.75 | 3.87 | 1.78M | +1.57% |
| 2026-06-30 | 3.93 | 4.20 | 3.75 | 3.81 | 1.99M | -4.51% |
| 2026-06-29 | 3.70 | 4.08 | 3.55 | 3.99 | 449K | +6.68% |
| 2026-06-26 | 3.69 | 3.80 | 3.48 | 3.74 | 2K | 0.00% |
| 2026-06-25 | 3.73 | 3.80 | 3.62 | 3.74 | 1.13M | +2.47% |
| 2026-06-24 | 3.91 | 3.91 | 3.50 | 3.65 | 1.65M | -5.44% |
| 2026-06-23 | 3.77 | 4.14 | 3.74 | 3.86 | 1.23M | -3.19% |
| 2026-06-22 | 3.92 | 4.03 | 3.73 | 3.99 | 1.72M | +0.69% |
| 2026-06-18 | 3.67 | 3.96 | 3.59 | 3.96 | 3.99M | +11.55% |
| 2026-06-17 | 3.71 | 3.82 | 3.54 | 3.55 | 1.45M | -3.27% |
| 2026-06-16 | 4.01 | 4.02 | 3.67 | 3.67 | 1.46M | -9.61% |
| 2026-06-15 | 3.99 | 4.25 | 3.98 | 4.06 | 1.88M | +5.59% |
| 2026-06-12 | 3.85 | 3.98 | 3.68 | 3.85 | 1.78M | +0.65% |
| 2026-06-11 | 3.59 | 3.87 | 3.56 | 3.82 | 1.57M | +8.52% |
| 2026-06-10 | 3.69 | 3.79 | 3.52 | 3.52 | 1.42M | -4.86% |
| 2026-06-09 | 3.79 | 3.93 | 3.48 | 3.70 | 2.47M | -0.80% |
| 2026-06-08 | 4.00 | 4.07 | 3.71 | 3.73 | 1.86M | -2.10% |
| 2026-06-05 | 4.49 | 4.49 | 3.69 | 3.81 | 3.31M | -16.81% |
| 2026-06-04 | 4.42 | 4.79 | 4.35 | 4.58 | 2.10M | +0.66% |
| 2026-06-03 | 5.01 | 5.18 | 4.54 | 4.55 | 2.92M | -12.84% |
| 2026-06-02 | 4.55 | 5.43 | 4.53 | 5.22 | 5.34M | +13.48% |
| 2026-06-01 | 4.61 | 4.88 | 4.50 | 4.60 | 2.67M | -3.77% |
| 2026-05-29 | 4.84 | 4.87 | 4.45 | 4.78 | 3.04M | -1.65% |
| 2026-05-28 | 4.68 | 4.97 | 4.52 | 4.86 | 3.17M | +2.97% |
| 2026-05-27 | 4.54 | 5.09 | 4.26 | 4.72 | 4.26M | +6.55% |
| 2026-05-26 | 4.80 | 4.84 | 4.38 | 4.43 | 4.40M | -3.90% |
| 2026-05-22 | 3.78 | 4.74 | 3.78 | 4.61 | 123K | +19.12% |
| 2026-05-21 | 3.52 | 3.93 | 3.49 | 3.87 | 2.34M | +6.91% |
| 2026-05-20 | 3.72 | 3.76 | 3.43 | 3.62 | 2.06M | -0.28% |
| 2026-05-19 | 3.93 | 4.05 | 3.54 | 3.63 | 2.67M | -7.40% |
| 2026-05-18 | 3.92 | 4.30 | 3.77 | 3.92 | 5.85M | +8.29% |
| 2026-05-15 | 3.46 | 3.83 | 3.43 | 3.62 | 2.32M | -5.24% |
| 2026-05-14 | 4.04 | 4.29 | 3.73 | 3.82 | 5.08M | -5.91% |
| 2026-05-13 | 3.34 | 4.06 | 3.33 | 4.06 | 6.08M | +27.27% |
| 2026-05-12 | 3.28 | 3.33 | 3.00 | 3.19 | 1.95M | -4.20% |
| 2026-05-11 | 2.90 | 3.48 | 2.83 | 3.33 | 3.79M | +15.22% |
| 2026-05-08 | 2.75 | 2.92 | 2.71 | 2.89 | 1.19M | +5.86% |
| 2026-05-07 | 2.75 | 2.83 | 2.70 | 2.73 | 1.13M | -4.21% |
| 2026-05-06 | 2.80 | 2.90 | 2.70 | 2.85 | 1.02M | +2.15% |
| 2026-05-05 | 2.77 | 2.86 | 2.66 | 2.79 | 942K | -1.06% |
| 2026-05-04 | 2.67 | 2.94 | 2.62 | 2.82 | 1.09M | +5.22% |
| 2026-05-01 | 2.56 | 2.73 | 2.54 | 2.68 | 1.24M | +3.88% |
| 2026-04-30 | 2.43 | 2.75 | 2.42 | 2.58 | 2.06M | +7.05% |
| 2026-04-29 | 2.46 | 2.59 | 2.37 | 2.41 | 1.25M | -0.82% |
| 2026-04-28 | 2.35 | 2.43 | 2.31 | 2.43 | 519K | +0.41% |
| 2026-04-27 | 2.42 | 2.48 | 2.35 | 2.42 | 722K | +0.41% |
| 2026-04-24 | 2.52 | 2.52 | 2.40 | 2.41 | 805K | -2.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KULR — Frequently Asked Questions
Quick answers to the most common questions about buying KULR stock.
How has KULR stock performed recently?
KULR declined -45.5% over the past year, below its 5-year annualized CAGR of -28.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is KULR's all-time high price?
KULR Technology Group, Inc. reached $43.92 on 2024-12-27. The 52-week high is $7.94. Current 1-year return of -45.5% places the stock further from historical peaks.
Where can I download KULR historical price data?
This page provides KULR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.