Kratos Defense & Security Solutions, Inc. (KTOS) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -7.3%
- 3M
- -27.7%
- YTD
- -32.5%
- 1Y
- +19.6%
- 3Y
- +57.9%
- 5Y
- +13.6%
Loading 10-year price history...
KTOS Historical Performance
KTOS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -11.6%
- 2003 annual price return
- +130.4%
- 2004 annual price return
- -37.3%
- 2005 annual price return
- -46.5%
- 2006 annual price return
- -45.5%
- 2007 annual price return
- -17.5%
- 2008 annual price return
- -40.4%
- 2009 annual price return
- -18.8%
- 2010 annual price return
- +21.9%
- 2011 annual price return
- -55.2%
- 2012 annual price return
- -21.8%
- 2013 annual price return
- +53.9%
- 2014 annual price return
- -36.8%
- 2015 annual price return
- -17.8%
- 2016 annual price return
- +81.8%
- 2017 annual price return
- +43.9%
- 2018 annual price return
- +28.6%
- 2019 annual price return
- +29.8%
- 2020 annual price return
- +49.0%
- 2021 annual price return
- -26.4%
- 2022 annual price return
- -47.5%
- 2023 annual price return
- +102.3%
- 2024 annual price return
- +33.5%
- 2025 annual price return
- +187.8%
- 2026 annual price return
- +8.7%
KTOS Stock Price Trajectory (1999–2026)
As of July 7, 2026, Kratos Defense & Security Solutions, Inc. (KTOS) trades at $53.54, representing a +19.6% return over the past year. The stock has delivered a +89.6% total return over five years (+13.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,635.00 on March 6, 2000. From this peak, KTOS has corrected -96.7%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers AVAV (-26.5% 1Y), RCAT (+48.9% 1Y), and JOBY (-16.3% 1Y), KTOS has underperformed the peer group average. Compare KTOS vs AVAV →
KTOS Historical Price Data · from 1999
Rows 1–50 of 6,705| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 55.07 | 55.35 | 52.87 | 53.54 | 3.73M | -3.27% |
| 2026-07-02 | 55.41 | 58.88 | 54.11 | 55.35 | 6.69M | +4.36% |
| 2026-07-01 | 50.23 | 54.13 | 49.74 | 53.04 | 7.49M | +6.38% |
| 2026-06-30 | 50.10 | 51.47 | 48.67 | 49.86 | 5.49M | +6.20% |
| 2026-06-29 | 48.23 | 48.89 | 46.42 | 46.95 | 1.83M | -0.55% |
| 2026-06-26 | 46.26 | 49.19 | 46.04 | 47.21 | 0 | +1.92% |
| 2026-06-25 | 47.31 | 47.78 | 46.01 | 46.32 | 5.27M | -3.40% |
| 2026-06-24 | 50.18 | 50.79 | 47.78 | 47.95 | 3.45M | -5.61% |
| 2026-06-23 | 49.64 | 52.34 | 49.64 | 50.80 | 3.49M | -0.57% |
| 2026-06-22 | 53.75 | 54.15 | 50.72 | 51.09 | 4.52M | -5.76% |
| 2026-06-18 | 56.22 | 56.75 | 52.94 | 54.21 | 5.91M | -3.47% |
| 2026-06-17 | 55.63 | 58.40 | 55.60 | 56.16 | 2.98M | -0.32% |
| 2026-06-16 | 56.50 | 57.39 | 55.01 | 56.34 | 3.08M | -1.19% |
| 2026-06-15 | 58.96 | 58.96 | 56.68 | 57.02 | 3.81M | -1.26% |
| 2026-06-12 | 61.49 | 61.70 | 56.91 | 57.75 | 4.62M | -1.75% |
| 2026-06-11 | 54.82 | 58.89 | 54.07 | 58.78 | 3.94M | +7.22% |
| 2026-06-10 | 55.19 | 56.80 | 54.25 | 54.82 | 2.72M | -2.44% |
| 2026-06-09 | 58.06 | 59.29 | 53.31 | 56.19 | 3.31M | -2.67% |
| 2026-06-08 | 59.56 | 59.75 | 57.37 | 57.73 | 2.99M | -1.35% |
| 2026-06-05 | 61.52 | 62.00 | 57.53 | 58.52 | 3.40M | -7.70% |
| 2026-06-04 | 58.41 | 63.59 | 57.94 | 63.40 | 4.11M | +8.51% |
| 2026-06-03 | 61.60 | 61.85 | 57.90 | 58.43 | 5.07M | -7.65% |
| 2026-06-02 | 63.48 | 63.65 | 61.68 | 63.27 | 3.47M | -0.35% |
| 2026-06-01 | 64.19 | 66.20 | 61.15 | 63.49 | 6.16M | -1.00% |
| 2026-05-29 | 66.66 | 66.66 | 60.08 | 64.13 | 9.99M | -1.63% |
| 2026-05-28 | 63.84 | 66.83 | 61.00 | 65.19 | 11.08M | +13.77% |
| 2026-05-27 | 56.98 | 57.36 | 55.00 | 57.30 | 2.82M | +0.88% |
| 2026-05-26 | 57.57 | 59.30 | 55.90 | 56.80 | 4.73M | +1.10% |
| 2026-05-22 | 55.29 | 56.75 | 54.46 | 56.18 | 2.84M | +2.76% |
| 2026-05-21 | 55.00 | 55.03 | 53.81 | 54.67 | 2.73M | -2.06% |
| 2026-05-20 | 53.98 | 55.88 | 52.65 | 55.82 | 3.64M | +4.40% |
| 2026-05-19 | 54.24 | 54.59 | 52.78 | 53.47 | 2.68M | -1.39% |
| 2026-05-18 | 52.15 | 54.72 | 52.11 | 54.22 | 3.60M | +4.09% |
| 2026-05-15 | 53.50 | 53.90 | 51.66 | 52.09 | 3.80M | -5.03% |
| 2026-05-14 | 52.76 | 55.97 | 52.49 | 54.85 | 5.47M | +4.50% |
| 2026-05-13 | 56.32 | 56.50 | 51.84 | 52.49 | 9.43M | -8.44% |
| 2026-05-12 | 57.37 | 58.63 | 55.11 | 57.33 | 5.00M | +0.60% |
| 2026-05-11 | 56.66 | 57.71 | 55.01 | 56.99 | 6.00M | -1.55% |
| 2026-05-08 | 57.00 | 57.94 | 55.73 | 57.89 | 4.24M | +1.56% |
| 2026-05-07 | 61.17 | 61.36 | 56.32 | 57.00 | 5.79M | -7.35% |
| 2026-05-06 | 60.03 | 61.74 | 58.43 | 61.52 | 4.14M | +3.73% |
| 2026-05-05 | 62.69 | 62.77 | 58.01 | 59.31 | 4.24M | -4.23% |
| 2026-05-04 | 62.47 | 64.13 | 61.77 | 61.93 | 3.11M | -0.19% |
| 2026-05-01 | 63.50 | 63.50 | 60.95 | 62.05 | 2.57M | -1.59% |
| 2026-04-30 | 60.28 | 63.18 | 59.64 | 63.05 | 3.14M | +5.86% |
| 2026-04-29 | 61.73 | 61.76 | 59.06 | 59.56 | 3.05M | -3.41% |
| 2026-04-28 | 62.20 | 62.70 | 60.22 | 61.66 | 3.27M | -2.37% |
| 2026-04-27 | 61.19 | 64.38 | 61.19 | 63.16 | 3.57M | +3.10% |
| 2026-04-24 | 65.76 | 65.76 | 61.01 | 61.26 | 5.05M | -6.50% |
| 2026-04-23 | 68.61 | 68.74 | 63.79 | 65.52 | 3.87M | -4.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KTOS — Frequently Asked Questions
Quick answers to the most common questions about buying KTOS stock.
How has KTOS stock performed recently?
KTOS returned +19.6% over the past year, beating its 5-year annualized CAGR of +13.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is KTOS's all-time high price?
Kratos Defense & Security Solutions, Inc. reached $1635.00 on 2000-03-06. The 52-week high is $134.00. Current 1-year return of +19.6% places the stock closer to historical peaks.
Where can I download KTOS historical price data?
This page provides KTOS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.