Key Tronic Corporation (KTCC) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +6.7%
- 3M
- +54.6%
- YTD
- +49.6%
- 1Y
- +42.0%
- 3Y
- -8.8%
- 5Y
- -9.6%
Loading 10-year price history...
KTCC Historical Performance
KTCC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -26.1%
- 2003 annual price return
- +112.3%
- 2004 annual price return
- +48.2%
- 2005 annual price return
- -0.6%
- 2006 annual price return
- +49.4%
- 2007 annual price return
- -13.6%
- 2008 annual price return
- -77.4%
- 2009 annual price return
- +223.0%
- 2010 annual price return
- +33.8%
- 2011 annual price return
- -12.2%
- 2012 annual price return
- +116.9%
- 2013 annual price return
- +3.7%
- 2014 annual price return
- -28.3%
- 2015 annual price return
- -9.5%
- 2016 annual price return
- +0.8%
- 2017 annual price return
- -12.7%
- 2018 annual price return
- -18.0%
- 2019 annual price return
- -5.1%
- 2020 annual price return
- +20.6%
- 2021 annual price return
- -9.3%
- 2022 annual price return
- -32.0%
- 2023 annual price return
- -1.1%
- 2024 annual price return
- -3.5%
- 2025 annual price return
- -33.1%
- 2026 annual price return
- +3.6%
KTCC Stock Price Trajectory (1983–2026)
As of July 8, 2026, Key Tronic Corporation (KTCC) trades at $4.16, representing a +42.0% return over the past year. The stock has delivered a -39.6% total return over five years (-9.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.75 on June 24, 1983. From this peak, KTCC has corrected -84.4%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers PLXS (+86.7% 1Y), SMTC (+196.7% 1Y), and JBL (+42.4% 1Y), KTCC has underperformed the peer group average. Compare KTCC vs PLXS →
KTCC Historical Price Data · from 1983
Rows 1–50 of 10,845| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.82 | 4.20 | 3.82 | 4.16 | 3K | -0.48% |
| 2026-07-06 | 4.00 | 4.29 | 4.00 | 4.18 | 6K | -1.88% |
| 2026-07-02 | 4.29 | 4.29 | 3.98 | 4.26 | 7K | +3.40% |
| 2026-07-01 | 4.10 | 4.28 | 4.02 | 4.12 | 23K | -0.24% |
| 2026-06-30 | 4.29 | 4.42 | 4.13 | 4.13 | 30K | -2.82% |
| 2026-06-29 | 4.19 | 4.35 | 4.10 | 4.25 | 3K | +2.91% |
| 2026-06-26 | 3.87 | 4.19 | 3.77 | 4.13 | 0 | +11.02% |
| 2026-06-25 | 3.63 | 3.80 | 3.63 | 3.72 | 4K | -2.36% |
| 2026-06-24 | 3.83 | 3.89 | 3.45 | 3.81 | 9K | +1.33% |
| 2026-06-23 | 3.74 | 3.90 | 3.57 | 3.76 | 10K | -2.59% |
| 2026-06-22 | 3.78 | 3.86 | 3.78 | 3.86 | 4K | +0.26% |
| 2026-06-18 | 3.84 | 3.94 | 3.59 | 3.85 | 22K | +0.26% |
| 2026-06-17 | 3.83 | 3.94 | 3.73 | 3.84 | 46K | -1.29% |
| 2026-06-16 | 3.70 | 3.99 | 3.70 | 3.89 | 22K | +4.85% |
| 2026-06-15 | 4.00 | 4.00 | 3.59 | 3.71 | 18K | -1.59% |
| 2026-06-12 | 3.64 | 4.00 | 3.62 | 3.77 | 21K | +5.01% |
| 2026-06-11 | 3.74 | 3.89 | 3.57 | 3.59 | 5K | -7.24% |
| 2026-06-10 | 3.73 | 3.87 | 3.57 | 3.87 | 8K | +3.75% |
| 2026-06-09 | 3.80 | 3.98 | 3.73 | 3.73 | 12K | -4.36% |
| 2026-06-08 | 3.95 | 4.00 | 3.81 | 3.90 | 6K | +4.56% |
| 2026-06-05 | 3.96 | 3.97 | 3.67 | 3.73 | 53K | -6.52% |
| 2026-06-04 | 3.85 | 3.99 | 3.82 | 3.99 | 10K | +2.31% |
| 2026-06-03 | 3.92 | 3.97 | 3.88 | 3.90 | 31K | -2.74% |
| 2026-06-02 | 4.00 | 4.20 | 3.97 | 4.01 | 112K | +1.01% |
| 2026-06-01 | 3.41 | 4.13 | 3.41 | 3.97 | 141K | +14.74% |
| 2026-05-29 | 3.36 | 3.48 | 3.35 | 3.46 | 28K | +4.85% |
| 2026-05-28 | 3.35 | 3.35 | 3.17 | 3.30 | 13K | +1.69% |
| 2026-05-27 | 3.26 | 3.26 | 3.17 | 3.25 | 23K | +1.09% |
| 2026-05-26 | 3.15 | 3.26 | 3.15 | 3.21 | 8K | +2.72% |
| 2026-05-22 | 3.15 | 3.16 | 3.11 | 3.13 | 6K | -1.73% |
| 2026-05-21 | 3.15 | 3.20 | 3.15 | 3.18 | 2K | -0.63% |
| 2026-05-20 | 3.16 | 3.20 | 3.05 | 3.20 | 8K | +3.23% |
| 2026-05-19 | 3.13 | 3.13 | 3.08 | 3.10 | 5K | -0.96% |
| 2026-05-18 | 3.20 | 3.30 | 3.13 | 3.13 | 4K | +0.32% |
| 2026-05-15 | 3.18 | 3.28 | 3.10 | 3.12 | 11K | -0.64% |
| 2026-05-14 | 3.16 | 3.16 | 3.09 | 3.14 | 11K | +0.64% |
| 2026-05-13 | 3.20 | 3.20 | 3.10 | 3.12 | 7K | -2.50% |
| 2026-05-12 | 3.20 | 3.20 | 3.12 | 3.20 | 4K | -2.44% |
| 2026-05-11 | 3.36 | 3.44 | 3.15 | 3.28 | 27K | -3.24% |
| 2026-05-08 | 3.45 | 3.45 | 3.27 | 3.39 | 37K | +4.31% |
| 2026-05-07 | 3.29 | 3.29 | 3.14 | 3.25 | 7K | +1.25% |
| 2026-05-06 | 2.99 | 3.31 | 2.98 | 3.21 | 54K | +10.69% |
| 2026-05-05 | 2.90 | 3.00 | 2.90 | 2.90 | 6K | -0.34% |
| 2026-05-04 | 2.95 | 3.00 | 2.91 | 2.91 | 2K | -0.68% |
| 2026-05-01 | 2.92 | 2.93 | 2.88 | 2.93 | 5K | +3.17% |
| 2026-04-30 | 2.88 | 2.95 | 2.83 | 2.84 | 6K | -3.73% |
| 2026-04-29 | 2.85 | 2.95 | 2.82 | 2.95 | 4K | +4.24% |
| 2026-04-28 | 2.95 | 2.95 | 2.83 | 2.83 | 6K | -4.07% |
| 2026-04-27 | 2.97 | 3.00 | 2.95 | 2.95 | 6K | -1.01% |
| 2026-04-24 | 2.94 | 2.98 | 2.94 | 2.98 | 2K | +2.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KTCC — Frequently Asked Questions
Quick answers to the most common questions about buying KTCC stock.
How has KTCC stock performed recently?
KTCC returned +42.0% over the past year, beating its 5-year annualized CAGR of -9.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KTCC's all-time high price?
Key Tronic Corporation reached $26.75 on 1983-06-24. The 52-week high is $4.42. Current 1-year return of +42.0% places the stock closer to historical peaks.
Where can I download KTCC historical price data?
This page provides KTCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.