Kontoor Brands, Inc. (KTB) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +22.0%
- 3M
- +30.6%
- YTD
- +43.4%
- 1Y
- +24.4%
- 3Y
- +33.3%
- 5Y
- +9.5%
Loading 10-year price history...
KTB Historical Performance
KTB Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +3.7%
- 2020 annual price return
- -2.7%
- 2021 annual price return
- +30.9%
- 2022 annual price return
- -22.0%
- 2023 annual price return
- +57.1%
- 2024 annual price return
- +38.5%
- 2025 annual price return
- -28.2%
- 2026 annual price return
- +6.0%
KTB Stock Price Trajectory (2019–2026)
As of July 7, 2026, Kontoor Brands, Inc. (KTB) trades at $88.17, representing a +24.4% return over the past year. The stock has delivered a +75.2% total return over five years (+9.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $96.80 on January 30, 2025. From this peak, KTB has corrected -8.9%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers HBI (+40.3% 1Y), PVH (+5.5% 1Y), and RL (+38.3% 1Y), KTB has underperformed the peer group average. Compare KTB vs HBI →
KTB Historical Price Data · from 2019
Rows 1–50 of 1,800| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 87.60 | 88.85 | 87.23 | 88.17 | 1.04M | +1.17% |
| 2026-07-06 | 85.37 | 87.42 | 83.45 | 87.15 | 824K | +2.53% |
| 2026-07-02 | 84.52 | 85.39 | 82.33 | 85.00 | 1.04M | +1.42% |
| 2026-07-01 | 83.48 | 85.90 | 83.02 | 83.81 | 625K | +0.56% |
| 2026-06-30 | 81.84 | 84.39 | 81.07 | 83.34 | 752K | +1.65% |
| 2026-06-29 | 82.84 | 83.02 | 80.50 | 81.99 | 685K | -1.56% |
| 2026-06-26 | 79.97 | 84.26 | 79.64 | 83.29 | 1.16M | +4.24% |
| 2026-06-25 | 77.99 | 80.00 | 77.62 | 79.90 | 675K | +2.44% |
| 2026-06-24 | 78.46 | 78.90 | 77.15 | 78.00 | 567K | +1.51% |
| 2026-06-23 | 75.20 | 77.32 | 74.16 | 76.84 | 561K | +0.92% |
| 2026-06-22 | 77.83 | 78.65 | 76.14 | 76.14 | 762K | -2.60% |
| 2026-06-18 | 76.41 | 78.97 | 76.05 | 78.17 | 1.35M | +4.13% |
| 2026-06-17 | 77.45 | 79.70 | 75.00 | 75.07 | 781K | -3.11% |
| 2026-06-16 | 79.22 | 80.64 | 76.82 | 77.48 | 748K | -2.20% |
| 2026-06-15 | 79.33 | 80.96 | 78.56 | 79.22 | 303K | +0.27% |
| 2026-06-12 | 81.02 | 81.58 | 78.57 | 79.01 | 693K | -1.74% |
| 2026-06-11 | 77.74 | 82.22 | 77.08 | 80.41 | 1.45M | +5.89% |
| 2026-06-10 | 76.56 | 78.95 | 75.64 | 75.94 | 687K | -1.61% |
| 2026-06-09 | 73.04 | 77.22 | 73.04 | 77.18 | 1.03M | +6.82% |
| 2026-06-08 | 71.77 | 73.66 | 71.62 | 72.25 | 736K | +3.11% |
| 2026-06-05 | 68.53 | 70.96 | 68.53 | 70.07 | 361K | +2.07% |
| 2026-06-04 | 69.35 | 69.43 | 67.05 | 68.65 | 560K | +0.73% |
| 2026-06-03 | 69.67 | 70.14 | 66.91 | 68.15 | 739K | -2.85% |
| 2026-06-02 | 70.32 | 71.95 | 66.52 | 70.15 | 482K | -1.96% |
| 2026-06-01 | 71.00 | 72.39 | 70.00 | 71.55 | 718K | -0.31% |
| 2026-05-29 | 73.03 | 73.64 | 71.77 | 71.77 | 568K | -2.68% |
| 2026-05-28 | 73.14 | 75.11 | 72.73 | 73.75 | 520K | +0.81% |
| 2026-05-27 | 72.86 | 74.56 | 72.37 | 73.16 | 803K | +2.48% |
| 2026-05-26 | 70.15 | 71.81 | 69.62 | 71.39 | 723K | +2.12% |
| 2026-05-22 | 69.79 | 70.80 | 68.90 | 69.91 | 98K | +0.76% |
| 2026-05-21 | 68.15 | 70.51 | 66.20 | 69.38 | 1.20M | +6.59% |
| 2026-05-20 | 63.94 | 65.24 | 61.94 | 65.09 | 632K | +1.66% |
| 2026-05-19 | 64.28 | 65.11 | 62.70 | 64.03 | 560K | -0.34% |
| 2026-05-18 | 62.86 | 64.81 | 62.00 | 64.25 | 636K | +4.03% |
| 2026-05-15 | 63.55 | 64.36 | 61.69 | 61.76 | 671K | -3.02% |
| 2026-05-14 | 65.79 | 66.89 | 63.59 | 63.68 | 759K | -2.38% |
| 2026-05-13 | 66.21 | 66.48 | 64.25 | 65.23 | 1.01M | -3.66% |
| 2026-05-12 | 68.92 | 69.51 | 67.10 | 67.71 | 899K | -1.20% |
| 2026-05-11 | 73.00 | 73.00 | 67.24 | 68.53 | 662K | -6.95% |
| 2026-05-08 | 77.56 | 78.88 | 72.51 | 73.65 | 1.19M | -5.66% |
| 2026-05-07 | 78.23 | 84.99 | 76.47 | 78.07 | 2.11M | +4.18% |
| 2026-05-06 | 72.66 | 75.08 | 72.04 | 74.94 | 870K | +4.58% |
| 2026-05-05 | 70.23 | 72.27 | 68.55 | 71.66 | 969K | +3.39% |
| 2026-05-04 | 71.61 | 72.23 | 69.25 | 69.31 | 654K | -4.00% |
| 2026-05-01 | 73.78 | 74.74 | 71.87 | 72.20 | 362K | -1.58% |
| 2026-04-30 | 71.59 | 74.57 | 71.40 | 73.36 | 521K | +1.89% |
| 2026-04-29 | 71.67 | 72.86 | 70.89 | 72.00 | 419K | -0.07% |
| 2026-04-28 | 70.18 | 72.17 | 69.64 | 72.05 | 526K | +3.65% |
| 2026-04-27 | 72.57 | 73.35 | 68.21 | 69.51 | 654K | -4.40% |
| 2026-04-24 | 75.49 | 75.49 | 72.65 | 72.71 | 439K | -4.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KTB — Frequently Asked Questions
Quick answers to the most common questions about buying KTB stock.
How has KTB stock performed recently?
KTB returned +24.4% over the past year, beating its 5-year annualized CAGR of +9.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KTB's all-time high price?
Kontoor Brands, Inc. reached $96.80 on 2025-01-30. The 52-week high is $88.85. Current 1-year return of +24.4% places the stock closer to historical peaks.
Where can I download KTB historical price data?
This page provides KTB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.