Knightscope, Inc. (KSCP) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -19.1%
- 3M
- -51.9%
- YTD
- -55.7%
- 1Y
- -73.6%
- 3Y
- -65.0%
- 5Y
- -63.9%
Loading 10-year price history...
KSCP Historical Performance
KSCP Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -68.0%
- 2023 annual price return
- -67.9%
- 2024 annual price return
- -57.4%
- 2025 annual price return
- -70.0%
- 2026 annual price return
- -2.2%
KSCP Stock Price Trajectory (2022–2026)
As of July 8, 2026, Knightscope, Inc. (KSCP) trades at $1.80, representing a -73.6% return over the past year. The stock has delivered a -99.4% total return over five years (-63.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,375.00 on January 31, 2022. From this peak, KSCP has corrected -99.9%, currently trading 55% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SSTI (-34.7% 1Y), AXON (-20.2% 1Y), and MSA (-0.7% 1Y), KSCP has underperformed the peer group average. Compare KSCP vs SSTI →
KSCP Historical Price Data · from 2022
Rows 1–50 of 1,114| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.90 | 1.92 | 1.76 | 1.80 | 818K | -5.26% |
| 2026-07-06 | 2.02 | 2.08 | 1.90 | 1.90 | 466K | -6.86% |
| 2026-07-02 | 2.04 | 2.17 | 1.99 | 2.04 | 667K | -1.45% |
| 2026-07-01 | 2.10 | 2.15 | 2.01 | 2.07 | 916K | -1.90% |
| 2026-06-30 | 2.00 | 2.13 | 1.99 | 2.11 | 912K | +4.46% |
| 2026-06-29 | 2.03 | 2.07 | 1.95 | 2.02 | 43K | +1.00% |
| 2026-06-26 | 1.93 | 2.04 | 1.85 | 2.00 | 0 | +3.63% |
| 2026-06-25 | 1.95 | 2.01 | 1.91 | 1.93 | 290K | -0.52% |
| 2026-06-24 | 2.01 | 2.05 | 1.91 | 1.94 | 396K | -2.02% |
| 2026-06-23 | 1.87 | 2.01 | 1.78 | 1.98 | 481K | +4.21% |
| 2026-06-22 | 2.07 | 2.18 | 1.88 | 1.90 | 1.35M | -5.47% |
| 2026-06-18 | 2.00 | 2.03 | 1.95 | 2.01 | 433K | +3.08% |
| 2026-06-17 | 2.00 | 2.09 | 1.95 | 1.95 | 519K | -1.52% |
| 2026-06-16 | 2.05 | 2.12 | 1.98 | 1.98 | 495K | -2.94% |
| 2026-06-15 | 2.08 | 2.13 | 2.04 | 2.04 | 463K | +2.51% |
| 2026-06-12 | 2.11 | 2.12 | 1.97 | 1.99 | 389K | -3.86% |
| 2026-06-11 | 2.02 | 2.10 | 1.98 | 2.07 | 527K | +2.99% |
| 2026-06-10 | 2.10 | 2.17 | 1.95 | 2.01 | 647K | -4.74% |
| 2026-06-09 | 2.27 | 2.31 | 2.10 | 2.11 | 763K | -5.17% |
| 2026-06-08 | 2.32 | 2.38 | 2.21 | 2.23 | 467K | -2.84% |
| 2026-06-05 | 2.52 | 2.52 | 2.25 | 2.29 | 973K | -10.20% |
| 2026-06-04 | 2.53 | 2.63 | 2.52 | 2.55 | 381K | 0.00% |
| 2026-06-03 | 2.68 | 2.68 | 2.54 | 2.55 | 632K | -6.25% |
| 2026-06-02 | 2.80 | 2.85 | 2.68 | 2.72 | 632K | -4.56% |
| 2026-06-01 | 2.96 | 2.96 | 2.77 | 2.85 | 676K | -2.40% |
| 2026-05-29 | 2.92 | 3.06 | 2.80 | 2.92 | 727K | +1.74% |
| 2026-05-28 | 2.78 | 2.95 | 2.75 | 2.87 | 442K | +3.61% |
| 2026-05-27 | 2.95 | 3.01 | 2.77 | 2.77 | 720K | -5.14% |
| 2026-05-26 | 3.03 | 3.17 | 2.92 | 2.92 | 598K | -2.67% |
| 2026-05-22 | 2.91 | 3.11 | 2.91 | 3.00 | 0 | +4.17% |
| 2026-05-21 | 2.61 | 2.90 | 2.60 | 2.88 | 680K | +10.34% |
| 2026-05-20 | 2.60 | 2.67 | 2.52 | 2.61 | 423K | +0.38% |
| 2026-05-19 | 2.79 | 2.81 | 2.55 | 2.60 | 610K | -6.47% |
| 2026-05-18 | 3.12 | 3.16 | 2.76 | 2.78 | 748K | -5.76% |
| 2026-05-15 | 2.90 | 2.98 | 2.85 | 2.95 | 160K | +0.34% |
| 2026-05-14 | 2.94 | 3.00 | 2.76 | 2.94 | 469K | +1.38% |
| 2026-05-13 | 2.88 | 2.99 | 2.81 | 2.90 | 324K | +1.40% |
| 2026-05-12 | 2.94 | 2.97 | 2.78 | 2.86 | 343K | -1.38% |
| 2026-05-11 | 2.94 | 3.01 | 2.86 | 2.90 | 490K | -3.01% |
| 2026-05-08 | 3.05 | 3.06 | 2.94 | 2.99 | 446K | -1.32% |
| 2026-05-07 | 3.15 | 3.17 | 3.03 | 3.03 | 339K | -2.26% |
| 2026-05-06 | 3.15 | 3.20 | 3.02 | 3.10 | 504K | -0.96% |
| 2026-05-05 | 3.31 | 3.31 | 3.10 | 3.13 | 483K | -5.44% |
| 2026-05-04 | 3.17 | 3.47 | 3.13 | 3.31 | 723K | +5.75% |
| 2026-05-01 | 3.14 | 3.24 | 3.12 | 3.13 | 492K | -0.32% |
| 2026-04-30 | 3.07 | 3.20 | 3.03 | 3.14 | 223K | +2.61% |
| 2026-04-29 | 3.10 | 3.10 | 3.00 | 3.06 | 214K | -0.97% |
| 2026-04-28 | 3.13 | 3.13 | 3.02 | 3.09 | 313K | -2.52% |
| 2026-04-27 | 3.19 | 3.27 | 3.13 | 3.17 | 403K | +0.96% |
| 2026-04-24 | 3.20 | 3.20 | 3.06 | 3.14 | 301K | -1.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KSCP — Frequently Asked Questions
Quick answers to the most common questions about buying KSCP stock.
How has KSCP stock performed recently?
KSCP declined -73.6% over the past year, below its 5-year annualized CAGR of -63.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KSCP's all-time high price?
Knightscope, Inc. reached $1375.00 on 2022-01-31. The 52-week high is $10.14. Current 1-year return of -73.6% places the stock further from historical peaks.
Where can I download KSCP historical price data?
This page provides KSCP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.