Kura Sushi USA, Inc. (KRUS) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +18.2%
- 3M
- -27.5%
- YTD
- -2.5%
- 1Y
- -38.4%
- 3Y
- -19.1%
- 5Y
- +8.3%
Loading 10-year price history...
KRUS Historical Performance
KRUS Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +29.8%
- 2020 annual price return
- -28.1%
- 2021 annual price return
- +348.9%
- 2022 annual price return
- -39.9%
- 2023 annual price return
- +60.7%
- 2024 annual price return
- +23.7%
- 2025 annual price return
- -45.4%
- 2026 annual price return
- +29.9%
KRUS Stock Price Trajectory (2019–2026)
As of July 8, 2026, Kura Sushi USA, Inc. (KRUS) trades at $52.90, representing a -38.4% return over the past year. The stock has delivered a +49.2% total return over five years (+8.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $122.81 on March 28, 2024. From this peak, KRUS has corrected -56.9%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BJRI (+35.3% 1Y), TXRH (+0.6% 1Y), and CAKE (+22.4% 1Y), KRUS has underperformed the peer group average. Compare KRUS vs BJRI →
KRUS Historical Price Data · from 2019
Rows 1–50 of 1,742| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 56.60 | 57.86 | 52.60 | 52.90 | 522K | -5.72% |
| 2026-07-06 | 56.56 | 57.82 | 53.99 | 56.11 | 287K | -2.60% |
| 2026-07-02 | 58.03 | 59.53 | 56.06 | 57.61 | 416K | -0.71% |
| 2026-07-01 | 56.95 | 58.85 | 56.77 | 58.02 | 227K | +0.80% |
| 2026-06-30 | 59.13 | 59.13 | 57.08 | 57.56 | 250K | -3.26% |
| 2026-06-29 | 58.74 | 60.15 | 58.72 | 59.50 | 436K | +0.64% |
| 2026-06-26 | 54.62 | 60.36 | 54.62 | 59.12 | 0 | +7.75% |
| 2026-06-25 | 52.60 | 56.99 | 52.11 | 54.87 | 392K | +4.24% |
| 2026-06-24 | 47.53 | 52.84 | 47.28 | 52.64 | 399K | +11.86% |
| 2026-06-23 | 49.29 | 49.80 | 46.57 | 47.06 | 297K | -4.70% |
| 2026-06-22 | 49.42 | 49.70 | 48.10 | 49.38 | 268K | -0.48% |
| 2026-06-18 | 49.87 | 51.15 | 49.59 | 49.62 | 267K | +1.14% |
| 2026-06-17 | 51.49 | 52.31 | 48.90 | 49.06 | 402K | -4.44% |
| 2026-06-16 | 50.05 | 55.22 | 50.00 | 51.34 | 845K | +2.05% |
| 2026-06-15 | 49.00 | 51.89 | 49.00 | 50.31 | 538K | +2.72% |
| 2026-06-12 | 46.88 | 49.26 | 46.83 | 48.98 | 560K | +5.51% |
| 2026-06-11 | 44.21 | 47.49 | 43.96 | 46.42 | 641K | +4.55% |
| 2026-06-10 | 44.29 | 46.20 | 44.29 | 44.40 | 446K | +0.09% |
| 2026-06-09 | 44.48 | 45.72 | 43.23 | 44.36 | 464K | -0.89% |
| 2026-06-08 | 45.98 | 46.82 | 44.67 | 44.76 | 477K | -1.80% |
| 2026-06-05 | 47.25 | 47.41 | 44.96 | 45.58 | 379K | -0.42% |
| 2026-06-04 | 44.66 | 46.83 | 44.41 | 45.77 | 490K | +3.67% |
| 2026-06-03 | 46.60 | 46.61 | 43.02 | 44.15 | 824K | -5.28% |
| 2026-06-02 | 51.00 | 51.08 | 45.61 | 46.61 | 607K | -10.37% |
| 2026-06-01 | 56.62 | 57.05 | 51.55 | 52.00 | 813K | -7.46% |
| 2026-05-29 | 57.27 | 57.99 | 56.19 | 56.19 | 177K | -1.89% |
| 2026-05-28 | 56.61 | 57.71 | 55.54 | 57.27 | 160K | +1.17% |
| 2026-05-27 | 56.00 | 58.83 | 55.60 | 56.61 | 229K | +0.37% |
| 2026-05-26 | 54.74 | 56.40 | 53.76 | 56.40 | 183K | +3.91% |
| 2026-05-22 | 54.33 | 55.29 | 53.29 | 54.28 | 178K | -0.09% |
| 2026-05-21 | 55.39 | 55.60 | 53.10 | 54.33 | 247K | -1.67% |
| 2026-05-20 | 53.85 | 55.31 | 52.53 | 55.25 | 254K | +3.81% |
| 2026-05-19 | 51.85 | 56.44 | 49.51 | 53.22 | 488K | +4.21% |
| 2026-05-18 | 52.94 | 54.29 | 50.64 | 51.07 | 328K | +1.21% |
| 2026-05-15 | 47.85 | 50.93 | 47.82 | 50.46 | 247K | +4.75% |
| 2026-05-14 | 50.10 | 50.10 | 48.10 | 48.17 | 301K | -3.64% |
| 2026-05-13 | 52.36 | 52.52 | 48.56 | 49.99 | 543K | -5.20% |
| 2026-05-12 | 55.69 | 56.15 | 52.33 | 52.73 | 269K | -5.70% |
| 2026-05-11 | 57.43 | 58.66 | 55.25 | 55.92 | 278K | -2.41% |
| 2026-05-08 | 56.31 | 57.93 | 55.23 | 57.30 | 141K | +1.78% |
| 2026-05-07 | 55.04 | 56.31 | 53.64 | 56.30 | 196K | +1.22% |
| 2026-05-06 | 56.19 | 56.99 | 54.42 | 55.62 | 138K | +0.18% |
| 2026-05-05 | 54.69 | 56.83 | 53.70 | 55.52 | 181K | +2.76% |
| 2026-05-04 | 56.10 | 58.31 | 54.00 | 54.03 | 192K | -3.71% |
| 2026-05-01 | 55.90 | 57.02 | 54.17 | 56.11 | 225K | +1.89% |
| 2026-04-30 | 54.75 | 56.27 | 54.44 | 55.07 | 144K | +1.94% |
| 2026-04-29 | 53.01 | 54.99 | 53.01 | 54.02 | 169K | +0.86% |
| 2026-04-28 | 55.45 | 55.70 | 53.27 | 53.56 | 300K | -3.39% |
| 2026-04-27 | 56.09 | 57.81 | 55.36 | 55.44 | 186K | -2.08% |
| 2026-04-24 | 57.02 | 57.95 | 56.42 | 56.62 | 385K | -0.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KRUS — Frequently Asked Questions
Quick answers to the most common questions about buying KRUS stock.
How has KRUS stock performed recently?
KRUS declined -38.4% over the past year, below its 5-year annualized CAGR of +8.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KRUS's all-time high price?
Kura Sushi USA, Inc. reached $122.81 on 2024-03-28. The 52-week high is $95.98. Current 1-year return of -38.4% places the stock further from historical peaks.
Where can I download KRUS historical price data?
This page provides KRUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.