Kimbell Royalty Partners, LP (KRP) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -4.9%
- 3M
- -1.8%
- YTD
- +20.4%
- 1Y
- +2.5%
- 3Y
- -0.6%
- 5Y
- +2.3%
Loading 10-year price history...
KRP Historical Performance
KRP Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -21.3%
- 2018 annual price return
- -17.1%
- 2019 annual price return
- +21.4%
- 2020 annual price return
- -53.1%
- 2021 annual price return
- +61.5%
- 2022 annual price return
- +11.7%
- 2023 annual price return
- -5.0%
- 2024 annual price return
- +7.0%
- 2025 annual price return
- -28.3%
- 2026 annual price return
- +19.2%
KRP Stock Price Trajectory (2017–2026)
As of July 6, 2026, Kimbell Royalty Partners, LP (KRP) trades at $14.49, representing a +2.5% return over the past year. The stock has delivered a +77.2% total return over five years (+2.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.50 on July 12, 2018. From this peak, KRP has corrected -40.9%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers VNOM (+5.1% 1Y), TPL (-62.0% 1Y), and DMLP (-9.1% 1Y), KRP has underperformed the peer group average. Compare KRP vs VNOM →
KRP Historical Price Data · from 2017
Rows 1–50 of 2,367| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 14.48 | 14.61 | 14.41 | 14.47 | 347K | -0.14% |
| 2026-07-02 | 14.63 | 14.71 | 14.40 | 14.49 | 366K | -0.14% |
| 2026-07-01 | 14.52 | 14.63 | 14.47 | 14.51 | 356K | -0.14% |
| 2026-06-30 | 14.47 | 14.60 | 14.45 | 14.53 | 580K | +0.69% |
| 2026-06-29 | 14.89 | 14.89 | 14.41 | 14.43 | 784K | -2.37% |
| 2026-06-26 | 14.74 | 14.90 | 14.65 | 14.78 | 44K | +0.20% |
| 2026-06-25 | 14.65 | 14.88 | 14.62 | 14.75 | 602K | +0.82% |
| 2026-06-24 | 14.76 | 14.89 | 14.56 | 14.63 | 751K | -2.14% |
| 2026-06-23 | 14.75 | 15.01 | 14.72 | 14.95 | 361K | +1.70% |
| 2026-06-22 | 14.88 | 15.11 | 14.65 | 14.70 | 726K | -0.47% |
| 2026-06-18 | 14.70 | 14.82 | 14.63 | 14.77 | 683K | -0.20% |
| 2026-06-17 | 14.76 | 14.97 | 14.72 | 14.80 | 869K | +0.34% |
| 2026-06-16 | 14.77 | 14.84 | 14.69 | 14.75 | 570K | -0.47% |
| 2026-06-15 | 15.01 | 15.04 | 14.77 | 14.82 | 324K | -2.88% |
| 2026-06-12 | 15.25 | 15.59 | 15.25 | 15.26 | 665K | -0.59% |
| 2026-06-11 | 15.69 | 15.75 | 15.27 | 15.35 | 857K | -1.22% |
| 2026-06-10 | 15.50 | 15.80 | 15.31 | 15.54 | 638K | +1.50% |
| 2026-06-09 | 15.57 | 15.57 | 15.22 | 15.31 | 875K | -1.35% |
| 2026-06-08 | 15.42 | 15.61 | 15.34 | 15.52 | 581K | +1.70% |
| 2026-06-05 | 15.40 | 15.44 | 15.26 | 15.26 | 644K | -1.17% |
| 2026-06-04 | 15.21 | 15.45 | 15.17 | 15.44 | 496K | +1.11% |
| 2026-06-03 | 15.26 | 15.40 | 15.22 | 15.27 | 606K | +0.26% |
| 2026-06-02 | 15.22 | 15.39 | 15.19 | 15.23 | 902K | +0.07% |
| 2026-06-01 | 15.25 | 15.45 | 15.14 | 15.22 | 991K | +1.40% |
| 2026-05-29 | 14.71 | 15.04 | 14.59 | 15.01 | 1.02M | +2.74% |
| 2026-05-28 | 14.90 | 14.90 | 14.51 | 14.61 | 723K | +0.21% |
| 2026-05-27 | 14.71 | 14.78 | 14.51 | 14.58 | 766K | -1.15% |
| 2026-05-26 | 15.15 | 15.20 | 14.75 | 14.75 | 963K | -2.90% |
| 2026-05-22 | 15.18 | 15.28 | 15.05 | 15.19 | 24K | -0.46% |
| 2026-05-21 | 15.18 | 15.26 | 15.03 | 15.26 | 604K | +0.93% |
| 2026-05-20 | 15.20 | 15.40 | 15.03 | 15.12 | 873K | -1.18% |
| 2026-05-19 | 15.29 | 15.40 | 15.16 | 15.30 | 971K | -1.10% |
| 2026-05-18 | 15.38 | 15.51 | 15.20 | 15.47 | 1.24M | +0.19% |
| 2026-05-15 | 15.37 | 15.46 | 15.26 | 15.44 | 773K | +0.92% |
| 2026-05-14 | 15.35 | 15.46 | 15.28 | 15.30 | 697K | -0.13% |
| 2026-05-13 | 15.43 | 15.46 | 15.11 | 15.32 | 1.23M | +0.33% |
| 2026-05-12 | 15.33 | 15.55 | 15.27 | 15.27 | 2.23M | +3.53% |
| 2026-05-11 | 14.71 | 14.85 | 14.61 | 14.75 | 754K | +1.37% |
| 2026-05-08 | 14.41 | 14.63 | 14.32 | 14.55 | 739K | +0.21% |
| 2026-05-07 | 14.13 | 14.62 | 14.07 | 14.52 | 1.08M | -0.48% |
| 2026-05-06 | 14.94 | 15.17 | 14.51 | 14.59 | 869K | -5.32% |
| 2026-05-05 | 15.63 | 15.65 | 15.33 | 15.41 | 624K | -1.28% |
| 2026-05-04 | 15.51 | 15.63 | 15.40 | 15.61 | 710K | +0.97% |
| 2026-05-01 | 15.33 | 15.52 | 15.13 | 15.46 | 539K | +0.39% |
| 2026-04-30 | 15.22 | 15.49 | 15.15 | 15.40 | 1.34M | +0.52% |
| 2026-04-29 | 15.10 | 15.32 | 15.04 | 15.32 | 1.08M | +1.79% |
| 2026-04-28 | 14.92 | 15.16 | 14.82 | 15.05 | 812K | +1.83% |
| 2026-04-27 | 14.84 | 14.88 | 14.69 | 14.78 | 1.91M | +0.54% |
| 2026-04-24 | 14.57 | 14.70 | 14.51 | 14.70 | 604K | +0.75% |
| 2026-04-23 | 14.55 | 14.65 | 14.46 | 14.59 | 595K | +0.34% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KRP — Frequently Asked Questions
Quick answers to the most common questions about buying KRP stock.
How has KRP stock performed recently?
KRP returned +2.5% over the past year, beating its 5-year annualized CAGR of +2.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KRP's all-time high price?
Kimbell Royalty Partners, LP reached $24.50 on 2018-07-12. The 52-week high is $15.80. Current 1-year return of +2.5% places the stock closer to historical peaks.
Where can I download KRP historical price data?
This page provides KRP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.