Kronos Worldwide, Inc. (KRO) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -10.3%
- 3M
- -7.2%
- YTD
- +30.4%
- 1Y
- -7.7%
- 3Y
- -12.4%
- 5Y
- -15.8%
Loading 10-year price history...
KRO Historical Performance
KRO Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +38.8%
- 2004 annual price return
- +75.7%
- 2005 annual price return
- -28.0%
- 2006 annual price return
- +12.8%
- 2007 annual price return
- -47.8%
- 2008 annual price return
- -32.1%
- 2009 annual price return
- +30.1%
- 2010 annual price return
- +156.0%
- 2011 annual price return
- -14.3%
- 2012 annual price return
- +3.9%
- 2013 annual price return
- -5.0%
- 2014 annual price return
- -30.7%
- 2015 annual price return
- -56.8%
- 2016 annual price return
- +111.3%
- 2017 annual price return
- +113.2%
- 2018 annual price return
- -56.3%
- 2019 annual price return
- +11.9%
- 2020 annual price return
- +15.0%
- 2021 annual price return
- +1.7%
- 2022 annual price return
- -37.6%
- 2023 annual price return
- +2.7%
- 2024 annual price return
- -0.4%
- 2025 annual price return
- -53.1%
- 2026 annual price return
- +29.7%
KRO Stock Price Trajectory (2003–2026)
As of July 7, 2026, Kronos Worldwide, Inc. (KRO) trades at $5.84, representing a -7.7% return over the past year. The stock has delivered a -38.5% total return over five years (-15.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.50 on July 7, 2011. From this peak, KRO has corrected -83.1%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers TROX (+15.3% 1Y), VHI (-22.0% 1Y), and HUN (-0.7% 1Y), KRO has underperformed the peer group average. Compare KRO vs TROX →
KRO Historical Price Data · from 2003
Rows 1–50 of 5,680| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 5.93 | 6.05 | 5.82 | 5.84 | 227K | -2.18% |
| 2026-07-02 | 6.26 | 6.28 | 5.97 | 5.97 | 250K | -2.61% |
| 2026-07-01 | 6.28 | 6.33 | 6.12 | 6.13 | 218K | -3.16% |
| 2026-06-30 | 6.41 | 6.50 | 6.30 | 6.33 | 212K | 0.00% |
| 2026-06-29 | 6.42 | 6.46 | 6.23 | 6.33 | 269K | -3.06% |
| 2026-06-26 | 6.67 | 6.68 | 6.42 | 6.53 | 258K | -1.51% |
| 2026-06-25 | 6.55 | 6.67 | 6.39 | 6.63 | 263K | +1.07% |
| 2026-06-24 | 6.52 | 6.59 | 6.26 | 6.56 | 339K | +0.92% |
| 2026-06-23 | 6.73 | 6.80 | 6.50 | 6.50 | 330K | -4.69% |
| 2026-06-22 | 6.82 | 6.88 | 6.63 | 6.82 | 250K | -0.29% |
| 2026-06-18 | 7.01 | 7.08 | 6.79 | 6.84 | 402K | -1.58% |
| 2026-06-17 | 6.96 | 7.35 | 6.87 | 6.95 | 368K | -0.29% |
| 2026-06-16 | 7.09 | 7.58 | 6.95 | 6.97 | 321K | 0.00% |
| 2026-06-15 | 7.10 | 7.20 | 6.93 | 6.97 | 189K | -0.99% |
| 2026-06-12 | 6.83 | 7.25 | 6.82 | 7.04 | 170K | +3.23% |
| 2026-06-11 | 6.66 | 6.93 | 6.65 | 6.82 | 155K | +4.92% |
| 2026-06-10 | 6.55 | 6.67 | 6.49 | 6.50 | 159K | -0.46% |
| 2026-06-09 | 6.55 | 6.70 | 6.42 | 6.53 | 248K | +0.31% |
| 2026-06-08 | 6.54 | 6.58 | 6.41 | 6.51 | 258K | +1.24% |
| 2026-06-05 | 6.79 | 6.84 | 6.38 | 6.43 | 220K | -6.27% |
| 2026-06-04 | 7.04 | 7.04 | 6.78 | 6.86 | 218K | -2.97% |
| 2026-06-03 | 7.10 | 7.16 | 7.01 | 7.07 | 175K | -2.21% |
| 2026-06-02 | 6.96 | 7.32 | 6.96 | 7.23 | 188K | +3.43% |
| 2026-06-01 | 7.16 | 7.21 | 6.90 | 6.99 | 188K | -2.78% |
| 2026-05-29 | 7.40 | 7.44 | 7.16 | 7.19 | 187K | -3.88% |
| 2026-05-28 | 7.25 | 7.56 | 7.17 | 7.48 | 230K | +2.89% |
| 2026-05-27 | 6.95 | 7.32 | 6.87 | 7.27 | 363K | +5.52% |
| 2026-05-26 | 6.81 | 6.96 | 6.76 | 6.89 | 272K | +2.23% |
| 2026-05-22 | 6.87 | 6.96 | 6.73 | 6.74 | 32K | -0.88% |
| 2026-05-21 | 6.85 | 6.88 | 6.63 | 6.80 | 256K | 0.00% |
| 2026-05-20 | 6.82 | 6.94 | 6.68 | 6.80 | 185K | +1.34% |
| 2026-05-19 | 6.84 | 6.88 | 6.58 | 6.71 | 340K | -2.47% |
| 2026-05-18 | 6.65 | 6.98 | 6.60 | 6.88 | 336K | +1.93% |
| 2026-05-15 | 7.14 | 7.14 | 6.72 | 6.75 | 331K | -7.66% |
| 2026-05-14 | 7.27 | 7.46 | 7.22 | 7.31 | 355K | +1.25% |
| 2026-05-13 | 7.05 | 7.34 | 7.03 | 7.22 | 243K | +3.29% |
| 2026-05-12 | 7.29 | 7.29 | 6.92 | 6.99 | 319K | -5.03% |
| 2026-05-11 | 7.34 | 7.47 | 7.30 | 7.36 | 260K | +0.96% |
| 2026-05-08 | 7.07 | 7.40 | 6.85 | 7.29 | 336K | +3.40% |
| 2026-05-07 | 7.83 | 7.87 | 6.98 | 7.05 | 528K | -6.87% |
| 2026-05-06 | 7.60 | 7.70 | 7.39 | 7.57 | 377K | -2.95% |
| 2026-05-05 | 7.52 | 7.83 | 7.49 | 7.80 | 334K | +5.12% |
| 2026-05-04 | 7.85 | 7.89 | 7.20 | 7.42 | 362K | -5.84% |
| 2026-05-01 | 7.52 | 7.88 | 7.50 | 7.88 | 300K | +5.91% |
| 2026-04-30 | 7.17 | 7.54 | 7.15 | 7.44 | 363K | +3.62% |
| 2026-04-29 | 7.23 | 7.25 | 7.06 | 7.18 | 161K | -0.42% |
| 2026-04-28 | 7.32 | 7.38 | 7.11 | 7.21 | 209K | -0.96% |
| 2026-04-27 | 7.19 | 7.47 | 7.13 | 7.28 | 292K | +2.25% |
| 2026-04-24 | 6.93 | 7.25 | 6.86 | 7.12 | 418K | +4.09% |
| 2026-04-23 | 6.91 | 7.35 | 6.65 | 6.84 | 577K | -0.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KRO — Frequently Asked Questions
Quick answers to the most common questions about buying KRO stock.
How has KRO stock performed recently?
KRO declined -7.7% over the past year, below its 5-year annualized CAGR of -15.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is KRO's all-time high price?
Kronos Worldwide, Inc. reached $34.50 on 2011-07-07. The 52-week high is $7.89. Current 1-year return of -7.7% places the stock further from historical peaks.
Where can I download KRO historical price data?
This page provides KRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.