KORU Medical Systems, Inc. (KRMD) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +15.0%
- 3M
- +8.3%
- YTD
- -18.2%
- 1Y
- +25.1%
- 3Y
- +11.3%
- 5Y
- +5.2%
Loading 10-year price history...
KRMD Historical Performance
KRMD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -69.5%
- 2003 annual price return
- +37.9%
- 2004 annual price return
- +150.0%
- 2005 annual price return
- +10.0%
- 2006 annual price return
- -54.5%
- 2007 annual price return
- +280.0%
- 2008 annual price return
- -5.3%
- 2009 annual price return
- +0.0%
- 2010 annual price return
- -38.2%
- 2011 annual price return
- +94.0%
- 2012 annual price return
- -11.5%
- 2013 annual price return
- -0.5%
- 2014 annual price return
- +135.0%
- 2015 annual price return
- +22.2%
- 2016 annual price return
- +2.0%
- 2017 annual price return
- +177.8%
- 2018 annual price return
- +55.7%
- 2019 annual price return
- +332.5%
- 2020 annual price return
- -8.6%
- 2021 annual price return
- -47.7%
- 2022 annual price return
- +13.0%
- 2023 annual price return
- -30.7%
- 2024 annual price return
- +61.8%
- 2025 annual price return
- +49.4%
- 2026 annual price return
- -15.0%
KRMD Stock Price Trajectory (1994–2026)
As of July 8, 2026, KORU Medical Systems, Inc. (KRMD) trades at $4.59, representing a +25.1% return over the past year. The stock has delivered a +28.9% total return over five years (+5.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.84 on April 22, 2020. From this peak, KRMD has corrected -64.3%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ATRC (+4.0% 1Y), INFU (+55.0% 1Y), and LMAT (+27.4% 1Y), KRMD has underperformed the peer group average. Compare KRMD vs ATRC →
KRMD Historical Price Data · from 1994
Rows 1–50 of 8,118| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.69 | 4.72 | 4.55 | 4.59 | 111K | -0.22% |
| 2026-07-06 | 4.47 | 4.67 | 4.41 | 4.60 | 100K | +2.45% |
| 2026-07-02 | 4.47 | 4.53 | 4.39 | 4.49 | 115K | +2.05% |
| 2026-07-01 | 4.27 | 4.41 | 4.17 | 4.40 | 100K | +4.76% |
| 2026-06-30 | 4.36 | 4.36 | 4.04 | 4.20 | 163K | -3.89% |
| 2026-06-29 | 4.39 | 4.54 | 4.31 | 4.37 | 153K | -2.02% |
| 2026-06-26 | 4.28 | 4.55 | 4.27 | 4.46 | 0 | +4.21% |
| 2026-06-25 | 4.22 | 4.35 | 4.20 | 4.28 | 91K | +2.15% |
| 2026-06-24 | 4.14 | 4.25 | 4.10 | 4.19 | 129K | +1.45% |
| 2026-06-23 | 3.86 | 4.13 | 3.84 | 4.13 | 94K | +6.99% |
| 2026-06-22 | 3.90 | 3.92 | 3.80 | 3.86 | 139K | -1.03% |
| 2026-06-18 | 3.90 | 4.02 | 3.86 | 3.90 | 384K | +0.52% |
| 2026-06-17 | 3.96 | 3.98 | 3.83 | 3.88 | 91K | -1.52% |
| 2026-06-16 | 3.93 | 4.00 | 3.92 | 3.94 | 108K | +1.81% |
| 2026-06-15 | 4.02 | 4.04 | 3.85 | 3.87 | 49K | -3.25% |
| 2026-06-12 | 4.00 | 4.03 | 3.95 | 4.00 | 92K | 0.00% |
| 2026-06-11 | 4.01 | 4.03 | 3.90 | 4.00 | 129K | +0.50% |
| 2026-06-10 | 3.98 | 4.10 | 3.96 | 3.98 | 99K | -0.50% |
| 2026-06-09 | 4.00 | 4.13 | 3.97 | 4.00 | 165K | +0.25% |
| 2026-06-08 | 3.93 | 4.04 | 3.93 | 3.99 | 69K | +1.53% |
| 2026-06-05 | 4.11 | 4.21 | 3.91 | 3.93 | 57K | -5.07% |
| 2026-06-04 | 4.13 | 4.17 | 3.95 | 4.14 | 113K | +5.61% |
| 2026-06-03 | 4.08 | 4.08 | 3.92 | 3.92 | 103K | -3.21% |
| 2026-06-02 | 4.03 | 4.16 | 4.03 | 4.05 | 95K | -0.49% |
| 2026-06-01 | 4.01 | 4.10 | 4.01 | 4.07 | 67K | +0.25% |
| 2026-05-29 | 4.12 | 4.16 | 4.04 | 4.06 | 41K | -2.87% |
| 2026-05-28 | 4.23 | 4.24 | 4.12 | 4.18 | 65K | +0.72% |
| 2026-05-27 | 4.21 | 4.26 | 4.14 | 4.15 | 69K | -1.19% |
| 2026-05-26 | 4.11 | 4.25 | 4.09 | 4.20 | 74K | +2.44% |
| 2026-05-22 | 4.18 | 4.18 | 4.07 | 4.10 | 144K | -0.97% |
| 2026-05-21 | 3.98 | 4.18 | 3.98 | 4.14 | 100K | +3.50% |
| 2026-05-20 | 3.96 | 4.07 | 3.96 | 4.00 | 112K | +1.01% |
| 2026-05-19 | 3.85 | 3.98 | 3.85 | 3.96 | 65K | +3.39% |
| 2026-05-18 | 3.88 | 4.02 | 3.83 | 3.83 | 105K | -1.79% |
| 2026-05-15 | 3.92 | 4.00 | 3.87 | 3.90 | 145K | -2.01% |
| 2026-05-14 | 3.85 | 4.00 | 3.81 | 3.98 | 258K | +3.38% |
| 2026-05-13 | 3.96 | 4.01 | 3.81 | 3.85 | 196K | -3.75% |
| 2026-05-12 | 4.03 | 4.06 | 3.94 | 4.00 | 222K | -0.50% |
| 2026-05-11 | 4.15 | 4.17 | 4.01 | 4.02 | 102K | -4.29% |
| 2026-05-08 | 4.37 | 4.38 | 4.13 | 4.20 | 145K | -5.41% |
| 2026-05-07 | 4.67 | 4.68 | 4.33 | 4.44 | 380K | +10.72% |
| 2026-05-06 | 4.08 | 4.08 | 4.00 | 4.01 | 98K | -1.72% |
| 2026-05-05 | 4.03 | 4.11 | 3.96 | 4.08 | 53K | +2.26% |
| 2026-05-04 | 4.06 | 4.13 | 3.98 | 3.99 | 82K | -1.97% |
| 2026-05-01 | 4.01 | 4.16 | 3.93 | 4.07 | 68K | +2.01% |
| 2026-04-30 | 3.94 | 4.08 | 3.94 | 3.99 | 66K | +0.50% |
| 2026-04-29 | 4.03 | 4.12 | 3.94 | 3.97 | 109K | -2.70% |
| 2026-04-28 | 4.21 | 4.21 | 4.04 | 4.08 | 45K | +0.49% |
| 2026-04-27 | 3.95 | 4.11 | 3.94 | 4.06 | 105K | +2.53% |
| 2026-04-24 | 3.97 | 4.06 | 3.94 | 3.96 | 146K | -0.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KRMD — Frequently Asked Questions
Quick answers to the most common questions about buying KRMD stock.
How has KRMD stock performed recently?
KRMD returned +25.1% over the past year, beating its 5-year annualized CAGR of +5.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KRMD's all-time high price?
KORU Medical Systems, Inc. reached $12.84 on 2020-04-22. The 52-week high is $6.61. Current 1-year return of +25.1% places the stock closer to historical peaks.
Where can I download KRMD historical price data?
This page provides KRMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.